ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Is Gig �  D

Is Gig � D (GILG)

4.3873
0.00875
(0.20%)
Cerrado 30 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.3873
Postura de Compra
4.3815
Postura de Venta
4.393
Volume Operado de la Acción
21,350
4.3853 Rango del Día 4.4125
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.3785
Precio de Apertura
4.3965
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 94,019
Precio Promedio Ponderado
4.4037

GILG Últimas noticias

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 30 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 29 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 28 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 27 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 24 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 23 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 22 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 22 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 22 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP...

iShares III Glb Inf GOV E GBH D £ Net Asset Value(s)

iShares III Glb Inf GOV E GBH D £ 21 January 2025   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMODAlpha Modus Holdings Inc
US$ 4.415
(186.69%)
98.45M
FOXXFoxx Development Holdings Inc
US$ 7.2157
(149.68%)
11.84M
TECXTectonic Therapeutic Inc
US$ 54.9785
(113.76%)
3.88M
ACONAclarion Inc
US$ 14.8982
(61.72%)
514.41k
KZIAKazia Therapeutics Ltd
US$ 2.1599
(56.51%)
92.6M
CLEUChina Liberal Education Holdings Ltd
US$ 0.36
(-95.35%)
90.9M
CRGXCARGO Therapeutics Inc
US$ 3.22
(-75.59%)
13.51M
FATFAT Brands Inc
US$ 3.39
(-42.25%)
158.35k
EVTVEnvirotech Vehicles Inc
US$ 0.3969
(-40.49%)
2.4M
IRWDIronwood Pharmaceuticals Inc
US$ 2.295
(-38.31%)
5.17M
NVDANVIDIA Corporation
US$ 118.545
(-4.17%)
157.01M
MGOLMGO Global Inc
US$ 0.1243
(22.22%)
133.58M
SPGCSacks Parente Golf Inc
US$ 0.7852
(33.08%)
97.52M
AMODAlpha Modus Holdings Inc
US$ 4.40
(185.71%)
97.34M
KZIAKazia Therapeutics Ltd
US$ 2.16
(56.52%)
91.29M
trunkmonk trunkmonk 2 minutos hace
im fully loaded
GOLD
budfoxfun budfoxfun 2 minutos hace
.0858's time to buy!
SGTM
johnydollar johnydollar 3 minutos hace
Do naked shorts that are illegal have FTDs.........

Very interesting to say the least......

No we are not that naive........

This are not the days of kramers are coming.......

Or Revocation 100% guarantee is coming.......

&#x
DBMM
vlispxpert vlispxpert 3 minutos hace
just some bad data, huge gap to fill & big guys still saying $48 target on it...but I'll be happy with $14s lol

"RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk"
TheSprinx TheSprinx 3 minutos hace
It's all about connecting the dots and moving chess pieces til checkmate.
You've succeeded on your bishop move and taking out a rookie. 
HMBL
Steady_T Steady_T 3 minutos hace
You may want to consider changing your alias to Chicken Little, for surely the sky is falling.
AVXL
StayHumble StayHumble 3 minutos hace
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
DruidOracle55 DruidOracle55 4 minutos hace
https://x.com/exxegroup
AXXA
DruidOracle55 DruidOracle55 4 minutos hace
look at all the fluff they posted on X- pure comedy
for your enjoyment
AXXA
Myth Myth 4 minutos hace
maybe pointless to you....
HHSE
SecondLife SecondLife 4 minutos hace
Hey DT. Great to see you here. I hope this turns around soon, since it has become one of my most disappointing decisions… I held way too long. I want to add more soon, but just not confident that we’ve bottomed yet. I wish you the best my friend. 💪🏻
AFFU
SecondLife SecondLife 4 minutos hace
Hey DT. Great to see you here. I hope this turns around soon, since it has become one of my most disappointing decisions… I held way too long. I want to add more soon, but just not confident that we’ve bottomed yet. I wish you the best my friend. 💪🏻
AFFU
found_it2 found_it2 5 minutos hace
"Oral SIGMAR1 Targeting Agent Looks Promising in Early Alzheimer Disease Trial"
Neurology Advisor, Neurocognitive Disorders
https://www.neurologyadvisor.com/news/oral-sigmar1-targeting-agent-looks-promising-in-early-alzheimer-disease-trial/

Blarcamesine significantly slo
AVXL
trunkmonk trunkmonk 5 minutos hace
uh Fed was using rates for political gains, now he stopped. I already told u this. Trump should be angry. But in reality, I already prepared for everything that has going wrong for past 4 years. I just need Trump to do exec order to release GSEs in the name of the law. No study, no congress, no dela
FNMA
BeachBum BeachBum 5 minutos hace
MM’s will fill all the .0001’s you want. It’s going to take a group pushing limit .0002 on them to force their hand. Too easy to cover at .0001 with no real upside exposure. It’s called cellar boxing. Xavier has the tool to move PSRU using BELR divi as bait. BELR is now current reporting but needs f
PSRU
fung_derf fung_derf 5 minutos hace
Just because you choose not to learn, doesn't mean no one wants to.
Who knows? Someone here may actually understand the ramifications.
GDVM
Doubledown75 Doubledown75 5 minutos hace
Peter schiff says:
" style="font-size: 1em"Gold is at a new record high. Investors who shorted gold mining stocks expecting gold to fall were wrong, yet they made a lot of money on the trade. A lot of people who are wrong have been making lots of money trading, especially in Bitcoin. Being wr
NBRI
ribeye 2 ribeye 2 5 minutos hace
you still in this ?
AGDY
dennisdave dennisdave 5 minutos hace
aah yes ofcourse thanks
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
The SBC700 CAT1 IoT GATEWAY Shown on Both the T-Mobile Website and the Tri Cascade Inc Website

To Verify This On the T-Mobile Website Go to --->
https://wholesale.t-mobile.com/iot/modules-chipsets-devices/
Then select "Device" and Filter using TriCascade in the Manufac
SRMX
Steady_T Steady_T 6 minutos hace
Yeah, that makes sense.... Sell the company when it is on the verge of success.

SMH
AVXL
prototype_101 prototype_101 6 minutos hace
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Chiron Chiron 6 minutos hace
Absolute filth 
RDAR
StayHumble StayHumble 6 minutos hace
Power2 the P1ayers💹24/7 interest here✅2infinity+ beyond wow
GME

Su Consulta Reciente

Delayed Upgrade Clock