Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Is Gig � D | GILG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.418 | 4.397 | 4.4273 | 4.4013 | 4.4055 |
Resumen Histórico GILG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GILG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.4013 | 0.00 | -0.10% | 4.418 | 4.4273 | 4.397 | 169 |
24 Jun 2024 | 4.4055 | 0.00 | -0.01% | 4.4055 | 4.4055 | 4.4055 | 1 |
21 Jun 2024 | 4.406 | -0.01 | -0.13% | 4.406 | 4.406 | 4.406 | 27 |
20 Jun 2024 | 4.4117 | -0.01 | -0.19% | 4.412 | 4.4338 | 4.3983 | 4 |
19 Jun 2024 | 4.4203 | 0.00 | -0.10% | 4.424 | 4.4273 | 4.4108 | 211 |
18 Jun 2024 | 4.4248 | 0.03 | 0.64% | 4.4248 | 4.4248 | 4.4248 | 8,116 |
17 Jun 2024 | 4.3965 | -0.01 | -0.31% | 4.414 | 4.414 | 4.3945 | 16 |
14 Jun 2024 | 4.41 | 0.01 | 0.29% | 4.41 | 4.41 | 4.41 | 78 |
13 Jun 2024 | 4.3973 | 0.01 | 0.21% | 4.386 | 4.4148 | 4.3808 | 3,015 |
12 Jun 2024 | 4.388 | 0.03 | 0.70% | 4.404 | 4.404 | 4.388 | 9,475 |
11 Jun 2024 | 4.3575 | 0.01 | 0.13% | 4.3625 | 4.3628 | 4.3563 | 330 |
10 Jun 2024 | 4.352 | -0.03 | -0.70% | 4.3695 | 4.373 | 4.3433 | 2,825 |
07 Jun 2024 | 4.3828 | -0.03 | -0.61% | 4.4105 | 4.4238 | 4.3492 | 157,045 |
06 Jun 2024 | 4.4098 | -0.01 | -0.20% | 4.408 | 4.4233 | 4.3953 | 3,207 |
05 Jun 2024 | 4.4188 | 0.02 | 0.38% | 4.4188 | 4.4188 | 4.4188 | 230 |
04 Jun 2024 | 4.402 | 0.02 | 0.37% | 4.402 | 4.402 | 4.402 | 416 |
03 Jun 2024 | 4.3858 | 0.01 | 0.22% | 4.3825 | 4.4058 | 4.3663 | 6,873 |
31 May 2024 | 4.376 | 0.03 | 0.66% | 4.3745 | 4.376 | 4.3643 | 47,438 |
30 May 2024 | 4.3473 | 0.03 | 0.62% | 4.342 | 4.3483 | 4.329 | 1,630 |
29 May 2024 | 4.3205 | -0.04 | -0.81% | 4.363 | 4.363 | 4.3168 | 2,398 |
28 May 2024 | 4.3557 | 0.00 | -0.10% | 4.3545 | 4.3823 | 4.347 | 48 |