Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RAFRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 82.85 | -0.36 | -0.43% | 82.85 | 82.85 | 82.85 | 3 |
| 15 May 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
| 14 May 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
| 13 May 2024 | 83.21 | -1.32 | -1.56% | 83.21 | 83.21 | 83.21 | 1 |
| 10 May 2024 | 84.53 | 0.00 | 0.00% | 84.53 | 84.53 | 84.53 | 0.00 |
| 09 May 2024 | 84.53 | 0.00 | 0.00% | 84.53 | 84.53 | 84.53 | 0.00 |
| 08 May 2024 | 84.53 | 0.00 | 0.00% | 84.53 | 84.53 | 84.53 | 0.00 |
| 07 May 2024 | 84.53 | 2.13 | 2.58% | 84.53 | 84.53 | 84.53 | 5 |
| 06 May 2024 | 82.40 | -0.09 | -0.11% | 82.40 | 82.40 | 82.40 | 6 |
| 03 May 2024 | 82.49 | 0.58 | 0.71% | 82.49 | 82.49 | 82.49 | 6 |
| 02 May 2024 | 81.91 | 0.00 | 0.00% | 81.91 | 81.91 | 81.91 | 0.00 |
| 30 Abr 2024 | 81.91 | -1.29 | -1.55% | 81.91 | 81.91 | 81.91 | 50 |
| 29 Abr 2024 | 83.20 | 2.52 | 3.12% | 83.20 | 83.20 | 83.20 | 1 |
| 26 Abr 2024 | 80.68 | -0.26 | -0.32% | 80.68 | 80.68 | 80.68 | 500 |
| 25 Abr 2024 | 80.94 | -3.17 | -3.77% | 80.94 | 80.94 | 80.94 | 75 |
| 24 Abr 2024 | 84.11 | 1.07 | 1.29% | 84.11 | 84.11 | 84.11 | 4 |
| 23 Abr 2024 | 83.04 | -0.92 | -1.10% | 83.04 | 83.04 | 83.04 | 1 |
| 22 Abr 2024 | 83.96 | -0.34 | -0.40% | 83.96 | 83.96 | 83.96 | 1 |
| 19 Abr 2024 | 84.30 | -0.92 | -1.08% | 84.30 | 84.30 | 84.30 | 5 |
| 18 Abr 2024 | 85.22 | -1.30 | -1.50% | 85.22 | 85.22 | 85.22 | 22 |
| 17 Abr 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0.00 |
| 16 Abr 2024 | 86.52 | 0.70 | 0.82% | 86.52 | 86.52 | 86.52 | 3 |
| 15 Abr 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0.00 |
| 12 Abr 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0.00 |
| 11 Abr 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0.00 |
| 10 Abr 2024 | 85.82 | 0.61 | 0.72% | 85.82 | 85.82 | 85.82 | 57 |
| 09 Abr 2024 | 85.21 | -2.20 | -2.52% | 85.21 | 85.21 | 85.21 | 1 |
| 08 Abr 2024 | 87.41 | 1.79 | 2.09% | 87.41 | 87.41 | 87.41 | 1 |
| 05 Abr 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0.00 |
| 04 Abr 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0.00 |
| 03 Abr 2024 | 85.62 | 2.15 | 2.58% | 85.62 | 85.62 | 85.62 | 5 |
| 02 Abr 2024 | 83.47 | -0.47 | -0.56% | 83.47 | 83.47 | 83.47 | 20 |
| 28 Mar 2024 | 83.94 | 0.00 | 0.00% | 83.94 | 83.94 | 83.94 | 0.00 |
| 27 Mar 2024 | 83.94 | 1.89 | 2.30% | 83.94 | 83.94 | 83.94 | 50 |
| 26 Mar 2024 | 82.05 | 0.00 | 0.00% | 82.05 | 82.05 | 82.05 | 0.00 |
| 25 Mar 2024 | 82.05 | 0.38 | 0.47% | 82.05 | 82.05 | 82.05 | 155 |
| 22 Mar 2024 | 81.67 | 0.00 | 0.00% | 81.67 | 81.67 | 81.67 | 0.00 |
| 21 Mar 2024 | 81.67 | 1.83 | 2.29% | 81.67 | 81.67 | 81.67 | 1 |
| 20 Mar 2024 | 79.84 | 0.00 | 0.00% | 79.84 | 79.84 | 79.84 | 0.00 |
| 19 Mar 2024 | 79.84 | -1.46 | -1.80% | 79.84 | 79.84 | 79.84 | 20 |
| 18 Mar 2024 | 81.30 | -1.41 | -1.70% | 81.30 | 81.30 | 81.30 | 26 |
| 15 Mar 2024 | 82.71 | 3.94 | 5.00% | 82.71 | 82.71 | 82.71 | 1 |
| 14 Mar 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0.00 |
| 13 Mar 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0.00 |
| 12 Mar 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0.00 |
| 11 Mar 2024 | 78.77 | -0.05 | -0.06% | 78.77 | 78.77 | 78.77 | 1 |
| 08 Mar 2024 | 78.82 | -4.81 | -5.75% | 78.82 | 78.82 | 78.82 | 50 |
| 07 Mar 2024 | 83.63 | 0.00 | 0.00% | 83.63 | 83.63 | 83.63 | 0.00 |
| 06 Mar 2024 | 83.63 | -1.06 | -1.25% | 83.63 | 83.63 | 83.63 | 1 |
| 05 Mar 2024 | 84.69 | 0.00 | 0.00% | 84.69 | 84.69 | 84.69 | 0.00 |
| 04 Mar 2024 | 84.69 | -0.76 | -0.89% | 84.69 | 84.69 | 84.69 | 303 |
| 01 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0.00 |
| 29 Feb 2024 | 85.45 | 0.78 | 0.92% | 85.45 | 85.45 | 85.45 | 29 |
| 28 Feb 2024 | 84.67 | 0.00 | 0.00% | 84.67 | 84.67 | 84.67 | 0.00 |
| 27 Feb 2024 | 84.67 | 0.31 | 0.37% | 84.67 | 84.67 | 84.67 | 2 |
| 26 Feb 2024 | 84.36 | -1.22 | -1.43% | 84.36 | 84.36 | 84.36 | 104 |
| 23 Feb 2024 | 85.58 | 0.00 | 0.00% | 85.58 | 85.58 | 85.58 | 0.00 |
| 22 Feb 2024 | 85.58 | 0.00 | 0.00% | 85.58 | 85.58 | 85.58 | 0.00 |
| 21 Feb 2024 | 85.58 | 0.78 | 0.92% | 85.58 | 85.58 | 85.58 | 1 |
| 20 Feb 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0.00 |
| 19 Feb 2024 | 84.80 | -2.02 | -2.33% | 84.80 | 84.80 | 84.80 | 25 |
