Cotización Roche Bobois - RBO | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Roche Bobois SA (RBO) Cotización

Roche Bobois SA (RBO)

41.30

0.20

(0.49%)

Cerrado 18 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

41.30

Postura de Compra

40.70

Postura de Venta

41.30

Volume Operado de la Acción

360

40.80 Rango del Día 41.30

40.80 Rango de 52 semanas 54.80

Capitalización de Mercado [m]

Precio Anterior

41.10

Precio de Apertura

41.20

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,467

Acciones en circulación

10,045,443

Rendimiento del Dividendo

5.45%

Ratio Precio/Utilidad

13.25

Beneficio por acción (BPA)

3.12

turnover

430.68M

Beneficio neto

31.31M

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.roche-bobois.com

Sede

Paris, Paris, Fra

Fundado

-

Roche Bobois SA is listed in the Business Services sector of the Euronext with ticker RBO. The last closing price for Roche Bobois was 41.10 €. Over the last year, Roche Bobois shares have traded in a share price range of 40.80 € to 54.80 €.

Roche Bobois currently has 10,045,443 shares in issue. The market capitalisation of Roche Bobois is 412.87 € million. Roche Bobois has a price to earnings ratio (PE ratio) of 13.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-2.82352941176	42.5	42.5	40.8	366	41.48004374	DE
4	-1.3	-3.05164319249	42.6	44.1	40.8	492	42.34113943	DE
12	-4.6	-10.0217864924	45.9	49.2	40.8	1467	45.12331167	DE
26	-7.3	-15.0205761317	48.6	49.3	40.8	1110	46.25360133	DE
52	-2.9	-6.56108597285	44.2	54.8	40.8	1218	46.79074694	DE
156	4.8	13.1506849315	36.5	55.2	28.5	1410	40.67838364	DE
260	23.95	138.040345821	17.35	55.2	12.5	1548	32.2035794	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MHMMyHotelMatch	0.598 € (71.84%)	72.21k
CNVCnova NV	1.125 € (60.71%)	14.78k
EMGDSEuromedis DS	0.015 € (36.36%)	11.96k
MLNMAMiguet Et Associes	0.0995 € (24.38%)	650
EBUSEbusco Holding NV	1.51 € (19.27%)	944.29k
EBUSREbusco	0.0003 € (-99.81%)	6.18M
MLONEBody One	0.24 € (-25.00%)	3.18k
ALSPWSpineway	0.1066 € (-18.00%)	2.22M
HYLHyloris Pharmaceuticals SA	3.30 € (-17.50%)	51k
ALVERVergnet	0.0049 € (-15.52%)	9.6M
ALNEVNeovacs	0.0002 € (0.00%)	43.54M
BCPBanco Comercial Portugues SA	0.4476 € (0.65%)	24.98M
ALHPIHopium SA	0.0098 € (-2.00%)	19.79M
ALCYBCybergun	0.0001 € (0.00%)	12.96M
ALVERVergnet	0.0049 € (-15.52%)	9.6M

cjstocksup

cjstocksup 52 segundos hace

https://x.com/elonmusk/status/1858537093837816175

Big RDC

Big RDC 53 segundos hace

Bring on $$$JP3E$$$$

fliper

fliper 59 segundos hace

strange all the 5,000 trades now too

JRoon71

JRoon71 1 minuto hace

I hope so. The issue with all of this is time. I know we have 15 years exclusivity in Europe. But if takes another 5 years just to get all reimbursements in place, and then another several years to ramp up revenue, what is the real payback in terms of the stock price?
At least by 5-7 years, w

BigBadWolf

BigBadWolf 1 minuto hace

From one who just doesn't talk the talk he Walks the Walk
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:17:00 0.0006 10,000 Buy 0.0005 0.0006 14,087,406 33 nasd
14:16:59 0.0006 990,000 Buy 0.0005 0.0006 14,077,406 32 nasd

EisMCA2

EisMCA2 1 minuto hace

Considering the domain is private under
"Privacy service provided by Withheld for Privacy ehf"
and Status: "clientTransferProhibited",
you would have no way of knowing this other than making it up for whatever reason that would be.

MCA

glenn1919

glenn1919 1 minuto hace

AKTS.......ACRS.......AZI......................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783

WeTheMarket

WeTheMarket 1 minuto hace

Studer, agree, was one of the highlights from the Symposium for me as well. He mentioned that the two key factors for choosing Plug Power out of a total of 5 companies they considered were 1) Unmatched purity for the hydrogen produced, and 2) Cost. I was glad to hear about the superior quality of th

cjstocksup

cjstocksup 2 minutos hace

https://x.com/elonmusk/status/1858545709047259402

Kaiserwave

Kaiserwave 2 minutos hace

Hoping one of those big 6 bidders snatches those 7s from the wallers. Serve them right.

learningcurve2020

learningcurve2020 2 minutos hace

Thanks but you shouldn't bother posting this ever increasing count anymore, as it's inconsequential to the disciples here.

Adam917

Adam917 2 minutos hace

Has Alex closed the shop yet, mate? Did UATG descend into oblivion?

cjstocksup

cjstocksup 2 minutos hace

https://x.com/elonmusk/status/1858552628600299553

Biotechotcguy

Biotechotcguy 2 minutos hace

10Q dropped

http://archive.fast-edgar.com/20241114/AT29422CLZ22W2BZ2IZH2WY2FR5RZ222Z26Q/

DividendGamer

DividendGamer 2 minutos hace

Long time lurker on these message boards in general (ihub) former forex trader, now back to stocks, known on a few trading/investing forums as DividendGamer / Varkeer / PhoneticNachos

Love seeing the slow and steady growth of ELTP, made a good bet last year on Sezzle (SEZL) that paid

glenn1919

glenn1919 3 minutos hace

AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

Kaiserwave

Kaiserwave 3 minutos hace

$160k sitting on the 6s.
$125k roughly traded today.
Quarter million bucks wants in or got in today.

jimr1717

jimr1717 3 minutos hace

One’s upon a time. What ever you say fool

BillyRaven

BillyRaven 3 minutos hace

Right now the market cap of the company is about $900,000. Who knows what's going on with the company. Are they shutting up shop? Why wouldn't they file an extension of let shareholders know what's going on? Unless with their silence we already have our answer.

JusticeWillWin

JusticeWillWin 3 minutos hace

3.39/3.43 gap from Feb. 20, 2020 finally filled today :-)

🧨🧨🧨GAP @ 3.39/3.43 from Feb. 20, 2020 could get filled today!

nowwhat2

nowwhat2 3 minutos hace

XRP

https://www.youtube.com/shorts/-LLpI4P6Jf0

https://investorshub.advfn.com/uimage/uploads/2024/11/18/pal[[MAGA_GAMBLE.jpghttps://investorshub.advfn.com/uimage/uploads/2024/11/18/fsskiarrow_right.jpg

Monksdream

Monksdream 3 minutos hace

AKTS in a rally mode

al44

al44 3 minutos hace

Heartless in NYC-

https://media.gettr.com/group7/getter/2024/11/18/17/28faed22-4a6a-1f8c-c275-537fcf67fbbb/cebda21e5887d90fdbcf3f599e7ac825_768x0.jpg

Sodapop42

Sodapop42 3 minutos hace

Oh he is a low IQ bull, that's for sure, he didn't file the summons correctly....

Deficiency in Summons Fri 11/15 4:28 PM
NOTICE OF DEFICIENCIES in Request to Issue Summons RE: Summons Request3 . The following error(s) was found: The caption of the summons must match the captio

cjstocksup

cjstocksup 3 minutos hace

https://x.com/elonmusk/status/1858558074144894983

Labrador Iron Ore Royalty

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones