Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 15 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 14 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 13 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 06 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 30 Abr 2024 | 15.00 | 0.80 | 5.63% | 14.40 | 15.00 | 14.40 | 216 |
| 29 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 26 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 25 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 24 Abr 2024 | 14.20 | 0.60 | 4.41% | 14.20 | 14.20 | 14.20 | 1 |
| 23 Abr 2024 | 13.60 | 0.60 | 4.62% | 13.60 | 13.60 | 13.60 | 225 |
| 22 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 40 |
| 19 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 18 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 305 |
| 17 Abr 2024 | 13.00 | 0.70 | 5.69% | 12.60 | 13.00 | 12.60 | 500 |
| 16 Abr 2024 | 12.30 | -0.90 | -6.82% | 12.30 | 12.30 | 12.30 | 790 |
| 15 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 12 Abr 2024 | 13.20 | -0.80 | -5.71% | 13.20 | 13.20 | 13.20 | 1,250 |
| 11 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 10 Abr 2024 | 14.00 | -0.50 | -3.45% | 14.30 | 14.30 | 14.00 | 901 |
| 09 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 08 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 05 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 04 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 03 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,440 |
| 02 Abr 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 14.50 | 500 |
| 28 Mar 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 27 Mar 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 26 Mar 2024 | 14.60 | -0.60 | -3.95% | 14.60 | 14.60 | 14.60 | 25 |
| 25 Mar 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 22 Mar 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 21 Mar 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 20 Mar 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 19 Mar 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 18 Mar 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 15 Mar 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 14 Mar 2024 | 15.20 | -0.20 | -1.30% | 15.20 | 15.20 | 15.20 | 190 |
| 13 Mar 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 190 |
| 12 Mar 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 510 |
| 11 Mar 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 08 Mar 2024 | 15.60 | -0.20 | -1.27% | 15.60 | 15.60 | 15.60 | 38 |
| 07 Mar 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 06 Mar 2024 | 15.80 | -0.60 | -3.66% | 15.80 | 15.80 | 15.80 | 39 |
| 05 Mar 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 04 Mar 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 7 |
| 01 Mar 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 29 Feb 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 28 Feb 2024 | 16.40 | 0.60 | 3.80% | 16.40 | 16.40 | 16.40 | 300 |
| 27 Feb 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 10 |
| 26 Feb 2024 | 15.80 | -0.60 | -3.66% | 15.80 | 15.80 | 15.80 | 190 |
| 23 Feb 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 22 Feb 2024 | 16.40 | -0.60 | -3.53% | 16.40 | 16.40 | 16.40 | 183 |
| 21 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 20 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 19 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
