ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Teit Europe NR

Teit Europe NR (REITN)

2,714.32
13.76
(0.51%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.49-0.09165160611162716.812737.142691.3600IX
4-46.34-1.67858410672760.662789.792575.2500IX
1292.643.533612035032621.682793.922518.5500IX
26-328.6-10.79883795833042.923100.112518.5500IX
5220.220.7505289335962694.13108.442518.5500IX
156-712.32-20.78771041023426.643648.182142.400IX
260221.528.88639281132492.83648.182142.400IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374002700.56-22.08-0.812724.322737.142692.980
17425782002722.64-4.15-0.152722.46992730.812707.98990
17424918002726.7924.580.912702.892736.152702.890
17424054002702.21-5.2-0.192711.252711.262691.360
17423190002707.41-10.41-0.382716.812722.982702.090
17422326002717.8233.41.242690.132721.98992683.71990
17419734002684.4225.510.962659.462692.652648.950
17418870002658.91-12.86-0.482676.862676.862649.910
17418006002671.7723.870.902652.732698.46992652.380
17417142002647.9-17.14-0.642663.362700.962646.350
17416278002665.0426.431.002644.352689.332644.350
17413686002638.6139.241.512598.12652.252583.870
17412822002599.37-46.23-1.752649.522649.522575.250
17411958002645.6-70.53-2.602705.782715.712644.23990
17411094002716.13-12.72-0.472732.21992732.532711.98990
17410230002728.85-20.98-0.762752.412752.412714.380
17407638002749.83-12.26-0.442757.22757.252733.46990
17406774002762.09-7.11-0.262766.852766.852741.710
17405910002769.2-4.48-0.162769.842785.812758.650
17405046002773.6812.180.442760.662789.792759.660
17404182002761.5-6.16-0.222767.632793.922756.790
17401590002767.6612.440.452756.62776.822753.330
17400726002755.219923.720.872731.052762.342731.050
17399862002731.5-23.61-0.862756.372757.032724.120
17398998002755.11-1.44-0.052758.522765.512744.540
17398134002756.55-14.3-0.522770.762778.962747.880
17395542002770.857.70.282766.712786.012753.110
17394678002763.1513.560.492752.822774.142745.770
17393814002749.596.030.222743.872784.792729.210
17392950002743.56-9-0.332747.312751.162736.790
17392086002752.5631.971.182722.272757.652722.270
17389494002720.59-30.79-1.122751.912771.32711.140
17388630002751.384.060.152750.312772.72741.210
17387766002747.3244.751.662702.672747.842702.670
17386902002702.57-9.77-0.362712.012712.012688.060
17386038002712.34-25.47-0.932742.652742.652686.540
17383446002737.8126.290.972710.752739.762696.780
17382582002711.5237.871.422676.052721.12665.80
17381718002673.65-18.06-0.672693.72697.912673.570
17380854002691.7137.281.402659.182700.212652.980
17379990002654.4328.851.102627.272668.372613.010
17377398002625.58-5.48-0.212630.312653.562615.270
17376534002631.0619.180.732613.662634.892607.380
17375670002611.88-23.17-0.882636.2326452610.70
17374806002635.057.250.282627.732636.862614.680
17373942002627.8-26.42-1.002654.132657.192621.640
17371350002654.219927.971.072623.98992658.032623.98990
17370486002626.25-3.92-0.152628.512633.032590.380
17369622002630.1796.013.792539.312638.162539.310
17368758002534.1611.150.442525.322554.772520.710
17367894002523.01-22.41-0.882539.022543.23992518.550
17365302002545.42-30.44-1.182575.332581.382530.130
17364438002575.860.470.022568.182578.822540.430
17363574002575.39-50.3-1.922626.892629.46992552.540
17362710002625.69-8.33-0.322635.882667.092625.350
17361846002634.02-10.26-0.392646.442656.142625.560
17359254002644.28-1.39-0.0526472653.812633.640
17358390002645.672.050.082643.622661.32630.48990
17356662002643.6223.750.912621.682648.092617.860
17355798002619.87-10.85-0.412626.32630.732609.660
17353206002630.7199-0.9-0.032623.092632.652612.010

Su Consulta Reciente

Delayed Upgrade Clock