Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 38.34 | -0.36 | -0.93% | 38.14 | 38.36 | 38.08 | 630,525 |
| 30 Abr 2024 | 38.70 | 0.14 | 0.36% | 38.58 | 39.00 | 38.48 | 821,545 |
| 29 Abr 2024 | 38.56 | -0.28 | -0.72% | 38.82 | 39.04 | 38.56 | 845,592 |
| 26 Abr 2024 | 38.84 | 0.60 | 1.57% | 38.68 | 38.90 | 38.38 | 660,114 |
| 25 Abr 2024 | 38.24 | -0.26 | -0.68% | 38.50 | 38.54 | 37.58 | 1,097,809 |
| 24 Abr 2024 | 38.50 | -0.80 | -2.04% | 39.30 | 39.48 | 38.50 | 1,303,989 |
| 23 Abr 2024 | 39.30 | 0.44 | 1.13% | 39.08 | 39.42 | 39.06 | 670,319 |
| 22 Abr 2024 | 38.86 | 0.28 | 0.73% | 38.80 | 39.08 | 38.80 | 581,011 |
| 19 Abr 2024 | 38.58 | -0.42 | -1.08% | 38.98 | 38.98 | 38.40 | 1,454,452 |
| 18 Abr 2024 | 39.00 | 0.18 | 0.46% | 39.00 | 39.14 | 38.80 | 1,007,542 |
| 17 Abr 2024 | 38.82 | 0.04 | 0.10% | 38.82 | 39.38 | 38.78 | 647,918 |
| 16 Abr 2024 | 38.78 | -0.62 | -1.57% | 39.00 | 39.08 | 38.62 | 578,155 |
| 15 Abr 2024 | 39.40 | 0.26 | 0.66% | 39.24 | 39.66 | 39.06 | 641,796 |
| 12 Abr 2024 | 39.14 | 0.30 | 0.77% | 39.16 | 39.42 | 39.04 | 537,804 |
| 11 Abr 2024 | 38.84 | 0.18 | 0.47% | 38.70 | 38.94 | 38.48 | 610,335 |
| 10 Abr 2024 | 38.66 | -0.12 | -0.31% | 38.98 | 38.98 | 38.32 | 675,760 |
| 09 Abr 2024 | 38.78 | 0.32 | 0.83% | 38.54 | 38.82 | 38.38 | 529,177 |
| 08 Abr 2024 | 38.46 | -0.20 | -0.52% | 38.62 | 38.70 | 38.36 | 578,366 |
| 05 Abr 2024 | 38.66 | -0.04 | -0.10% | 38.30 | 38.72 | 38.18 | 753,278 |
| 04 Abr 2024 | 38.70 | -0.04 | -0.10% | 38.70 | 38.86 | 38.42 | 663,096 |
| 03 Abr 2024 | 38.74 | -0.46 | -1.17% | 39.16 | 39.30 | 38.58 | 600,128 |
| 02 Abr 2024 | 39.20 | -0.95 | -2.37% | 39.82 | 40.30 | 39.14 | 511,680 |
| 28 Mar 2024 | 40.15 | 0.17 | 0.43% | 40.15 | 40.48 | 39.95 | 672,137 |
| 27 Mar 2024 | 39.98 | 0.13 | 0.33% | 40.03 | 40.23 | 39.91 | 424,215 |
| 26 Mar 2024 | 39.85 | -0.18 | -0.45% | 39.96 | 40.09 | 39.64 | 666,342 |
| 25 Mar 2024 | 40.03 | -0.38 | -0.94% | 40.32 | 40.45 | 40.03 | 542,348 |
| 22 Mar 2024 | 40.41 | 0.10 | 0.25% | 40.31 | 40.53 | 40.05 | 515,281 |
| 21 Mar 2024 | 40.31 | 0.61 | 1.54% | 39.86 | 40.46 | 39.71 | 665,352 |
| 20 Mar 2024 | 39.70 | 0.04 | 0.10% | 39.84 | 40.19 | 39.70 | 476,085 |
| 19 Mar 2024 | 39.66 | -0.07 | -0.18% | 39.52 | 39.75 | 39.37 | 423,422 |
| 18 Mar 2024 | 39.73 | 0.24 | 0.61% | 39.55 | 39.74 | 39.43 | 406,999 |
| 15 Mar 2024 | 39.49 | -0.21 | -0.53% | 39.62 | 39.87 | 39.45 | 1,188,812 |
| 14 Mar 2024 | 39.70 | -0.20 | -0.50% | 40.07 | 40.10 | 39.43 | 563,804 |
| 13 Mar 2024 | 39.90 | 0.01 | 0.03% | 39.92 | 40.10 | 39.86 | 456,495 |
| 12 Mar 2024 | 39.89 | 0.49 | 1.24% | 39.67 | 39.91 | 39.32 | 627,362 |
| 11 Mar 2024 | 39.40 | -0.58 | -1.45% | 39.82 | 39.83 | 39.26 | 936,208 |
| 08 Mar 2024 | 39.98 | 0.25 | 0.63% | 39.79 | 40.05 | 39.69 | 771,429 |
| 07 Mar 2024 | 39.73 | -0.19 | -0.48% | 39.80 | 40.00 | 39.69 | 448,816 |
| 06 Mar 2024 | 39.92 | -0.15 | -0.37% | 40.23 | 40.23 | 39.65 | 594,219 |
| 05 Mar 2024 | 40.07 | 0.21 | 0.53% | 40.07 | 40.17 | 39.84 | 425,644 |
| 04 Mar 2024 | 39.86 | 0.06 | 0.15% | 39.84 | 39.92 | 39.66 | 598,254 |
| 01 Mar 2024 | 39.80 | -0.63 | -1.56% | 40.41 | 40.49 | 39.54 | 1,017,390 |
| 29 Feb 2024 | 40.43 | 0.27 | 0.67% | 40.26 | 40.56 | 40.09 | 822,425 |
| 28 Feb 2024 | 40.16 | -0.24 | -0.59% | 40.57 | 40.63 | 40.16 | 583,572 |
| 27 Feb 2024 | 40.40 | -0.56 | -1.37% | 40.91 | 40.97 | 40.17 | 453,000 |
| 26 Feb 2024 | 40.96 | 0.00 | 0.00% | 41.01 | 41.31 | 40.88 | 573,722 |
| 23 Feb 2024 | 40.96 | 0.36 | 0.89% | 40.80 | 41.14 | 40.67 | 687,899 |
| 22 Feb 2024 | 40.60 | 0.47 | 1.17% | 40.10 | 40.72 | 40.10 | 1,115,169 |
| 21 Feb 2024 | 40.13 | -0.04 | -0.10% | 40.48 | 40.48 | 39.87 | 1,185,642 |
| 20 Feb 2024 | 40.17 | 0.31 | 0.78% | 40.00 | 40.17 | 39.92 | 517,349 |
| 19 Feb 2024 | 39.86 | 0.14 | 0.35% | 39.50 | 39.98 | 39.36 | 441,103 |
| 16 Feb 2024 | 39.72 | 0.98 | 2.53% | 39.11 | 39.78 | 38.99 | 1,324,735 |
| 15 Feb 2024 | 38.74 | -0.29 | -0.74% | 39.92 | 40.35 | 38.23 | 1,131,738 |
| 14 Feb 2024 | 39.03 | 0.64 | 1.67% | 38.52 | 39.03 | 38.48 | 755,341 |
| 13 Feb 2024 | 38.39 | -0.72 | -1.84% | 39.19 | 39.24 | 38.15 | 834,382 |
| 12 Feb 2024 | 39.11 | -0.12 | -0.31% | 39.47 | 39.55 | 39.01 | 388,149 |
| 09 Feb 2024 | 39.23 | 0.54 | 1.40% | 38.76 | 39.24 | 38.72 | 667,754 |
| 08 Feb 2024 | 38.69 | 0.33 | 0.86% | 38.23 | 38.77 | 38.13 | 708,601 |
| 07 Feb 2024 | 38.36 | -0.15 | -0.39% | 38.67 | 38.71 | 38.29 | 624,331 |
| 06 Feb 2024 | 38.51 | 0.00 | 0.00% | 38.61 | 38.81 | 38.40 | 400,171 |
| 05 Feb 2024 | 38.51 | -0.24 | -0.62% | 38.55 | 38.86 | 38.46 | 544,482 |
