Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RENE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.295 | 0.02 | 1.10% | 2.27 | 2.32 | 2.27 | 1,018,765 |
| 02 May 2024 | 2.27 | 0.00 | 0.22% | 2.255 | 2.28 | 2.255 | 909,781 |
| 30 Abr 2024 | 2.265 | 0.00 | 0.00% | 2.26 | 2.275 | 2.26 | 798,762 |
| 29 Abr 2024 | 2.265 | 0.03 | 1.34% | 2.24 | 2.27 | 2.24 | 802,200 |
| 26 Abr 2024 | 2.235 | 0.01 | 0.45% | 2.225 | 2.24 | 2.22 | 530,632 |
| 25 Abr 2024 | 2.225 | -0.02 | -0.67% | 2.24 | 2.24 | 2.215 | 476,564 |
| 24 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.245 | 2.245 | 2.225 | 618,351 |
| 23 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.235 | 2.25 | 2.23 | 1,281,637 |
| 22 Abr 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 2.21 | 678,867 |
| 19 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.205 | 2.22 | 2.195 | 1,244,362 |
| 18 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.205 | 2.21 | 2.195 | 494,460 |
| 17 Abr 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.20 | 2.17 | 534,651 |
| 16 Abr 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.205 | 2.185 | 724,347 |
| 15 Abr 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.22 | 2.20 | 560,963 |
| 12 Abr 2024 | 2.22 | 0.01 | 0.23% | 2.21 | 2.23 | 2.205 | 1,206,493 |
| 11 Abr 2024 | 2.215 | 0.03 | 1.61% | 2.18 | 2.22 | 2.18 | 990,955 |
| 10 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.21 | 2.21 | 2.175 | 664,429 |
| 09 Abr 2024 | 2.20 | 0.01 | 0.23% | 2.195 | 2.20 | 2.185 | 564,727 |
| 08 Abr 2024 | 2.195 | 0.02 | 0.92% | 2.18 | 2.20 | 2.18 | 1,025,461 |
| 05 Abr 2024 | 2.175 | -0.04 | -1.81% | 2.215 | 2.215 | 2.175 | 1,132,036 |
| 04 Abr 2024 | 2.215 | 0.00 | 0.23% | 2.21 | 2.22 | 2.205 | 669,984 |
| 03 Abr 2024 | 2.21 | 0.02 | 0.68% | 2.20 | 2.21 | 2.19 | 766,558 |
| 02 Abr 2024 | 2.195 | -0.01 | -0.23% | 2.205 | 2.21 | 2.195 | 739,628 |
| 28 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.185 | 915,688 |
| 27 Mar 2024 | 2.20 | 0.01 | 0.23% | 2.195 | 2.20 | 2.18 | 668,756 |
| 26 Mar 2024 | 2.195 | 0.01 | 0.46% | 2.19 | 2.20 | 2.18 | 642,559 |
| 25 Mar 2024 | 2.185 | 0.00 | 0.23% | 2.19 | 2.19 | 2.175 | 527,706 |
| 22 Mar 2024 | 2.18 | 0.03 | 1.40% | 2.16 | 2.185 | 2.16 | 947,975 |
| 21 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.155 | 2.17 | 2.14 | 1,486,038 |
| 20 Mar 2024 | 2.15 | 0.02 | 0.70% | 2.14 | 2.155 | 2.135 | 738,798 |
| 19 Mar 2024 | 2.135 | -0.01 | -0.47% | 2.15 | 2.15 | 2.115 | 1,210,530 |
| 18 Mar 2024 | 2.145 | -0.03 | -1.15% | 2.17 | 2.17 | 2.145 | 1,275,931 |
| 15 Mar 2024 | 2.17 | 0.01 | 0.46% | 2.17 | 2.175 | 2.16 | 978,266 |
| 14 Mar 2024 | 2.16 | -0.01 | -0.23% | 2.17 | 2.185 | 2.155 | 1,348,364 |
| 13 Mar 2024 | 2.165 | -0.01 | -0.46% | 2.18 | 2.19 | 2.16 | 1,286,979 |
| 12 Mar 2024 | 2.175 | -0.04 | -1.81% | 2.22 | 2.22 | 2.175 | 1,407,859 |
| 11 Mar 2024 | 2.215 | -0.03 | -1.12% | 2.235 | 2.24 | 2.20 | 1,083,000 |
| 08 Mar 2024 | 2.24 | -0.03 | -1.10% | 2.27 | 2.27 | 2.23 | 1,019,878 |
| 07 Mar 2024 | 2.265 | 0.02 | 0.89% | 2.24 | 2.27 | 2.24 | 556,874 |
| 06 Mar 2024 | 2.245 | -0.01 | -0.22% | 2.25 | 2.265 | 2.24 | 889,770 |
| 05 Mar 2024 | 2.25 | 0.00 | 0.22% | 2.245 | 2.25 | 2.225 | 771,288 |
| 04 Mar 2024 | 2.245 | 0.02 | 0.90% | 2.23 | 2.25 | 2.22 | 1,417,969 |
| 01 Mar 2024 | 2.225 | 0.04 | 1.60% | 2.195 | 2.235 | 2.195 | 1,154,954 |
| 29 Feb 2024 | 2.19 | 0.02 | 0.69% | 2.185 | 2.195 | 2.18 | 1,529,694 |
| 28 Feb 2024 | 2.175 | -0.03 | -1.14% | 2.20 | 2.21 | 2.175 | 1,153,350 |
| 27 Feb 2024 | 2.20 | -0.01 | -0.23% | 2.20 | 2.21 | 2.195 | 1,002,931 |
| 26 Feb 2024 | 2.205 | -0.02 | -0.68% | 2.22 | 2.22 | 2.205 | 620,456 |
| 23 Feb 2024 | 2.22 | 0.01 | 0.45% | 2.215 | 2.22 | 2.19 | 936,645 |
| 22 Feb 2024 | 2.21 | -0.02 | -0.90% | 2.23 | 2.235 | 2.21 | 890,015 |
| 21 Feb 2024 | 2.23 | -0.02 | -0.67% | 2.24 | 2.25 | 2.23 | 1,020,933 |
| 20 Feb 2024 | 2.245 | 0.03 | 1.35% | 2.23 | 2.245 | 2.22 | 1,083,268 |
| 19 Feb 2024 | 2.215 | 0.00 | 0.00% | 2.215 | 2.215 | 2.215 | 0.00 |
| 16 Feb 2024 | 2.215 | 0.00 | 0.23% | 2.215 | 2.22 | 2.20 | 930,145 |
| 15 Feb 2024 | 2.21 | 0.02 | 1.14% | 2.195 | 2.215 | 2.18 | 1,142,827 |
| 14 Feb 2024 | 2.185 | 0.00 | 0.23% | 2.185 | 2.195 | 2.18 | 874,633 |
| 13 Feb 2024 | 2.18 | -0.03 | -1.13% | 2.20 | 2.22 | 2.18 | 1,119,935 |
| 12 Feb 2024 | 2.205 | 0.02 | 0.68% | 2.19 | 2.215 | 2.19 | 903,781 |
| 09 Feb 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.215 | 2.165 | 1,597,547 |
| 08 Feb 2024 | 2.18 | 0.00 | 0.00% | 2.20 | 2.205 | 2.175 | 1,839,712 |
| 07 Feb 2024 | 2.18 | -0.04 | -1.58% | 2.23 | 2.23 | 2.18 | 1,759,102 |
| 06 Feb 2024 | 2.215 | -0.02 | -0.67% | 2.23 | 2.23 | 2.205 | 1,028,709 |
| 05 Feb 2024 | 2.23 | -0.01 | -0.45% | 2.25 | 2.255 | 2.225 | 1,336,414 |
