Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Ecpi Circular Economy Leaders | REUSE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0369 | 0.19% | 19.1952 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.1917 | 19.146 | 19.2405 | 19.1952 | 19.1583 |
Resumen Histórico REUSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.1583 | -0.05 | -0.26% | 19.2618 | 19.3087 | 19.1583 | 5,585 |
| 25 Jun 2024 | 19.208 | -0.05 | -0.26% | 19.2367 | 19.2926 | 19.208 | 5,527 |
| 24 Jun 2024 | 19.259 | 0.01 | 0.07% | 19.2198 | 19.2615 | 19.1961 | 87,288 |
| 21 Jun 2024 | 19.2446 | -0.10 | -0.50% | 19.2251 | 19.2829 | 19.1991 | 104,832 |
| 20 Jun 2024 | 19.3407 | 0.16 | 0.85% | 19.2508 | 19.3407 | 19.2508 | 9,004 |
| 19 Jun 2024 | 19.1774 | 0.01 | 0.04% | 19.2336 | 19.2336 | 19.1774 | 15,388 |
| 18 Jun 2024 | 19.1693 | 0.07 | 0.34% | 19.1316 | 19.1789 | 19.1122 | 20,278 |
| 17 Jun 2024 | 19.1038 | 0.02 | 0.12% | 19.1427 | 19.1559 | 19.0546 | 5,520 |
| 14 Jun 2024 | 19.0808 | -0.05 | -0.27% | 19.25 | 19.2529 | 19.0808 | 23,742 |
| 13 Jun 2024 | 19.1332 | -0.05 | -0.26% | 19.1741 | 19.1741 | 19.0903 | 2,922 |
| 12 Jun 2024 | 19.1823 | 0.10 | 0.50% | 19.1505 | 19.2471 | 19.1401 | 5,460 |
| 11 Jun 2024 | 19.086 | -0.08 | -0.43% | 19.229 | 19.229 | 19.0654 | 6,423 |
| 10 Jun 2024 | 19.1675 | 0.00 | 0.00% | 19.1675 | 19.1675 | 19.1675 | 0 |
| 07 Jun 2024 | 19.1675 | 0.09 | 0.45% | 19.0655 | 19.1675 | 19.0119 | 8,201 |
| 06 Jun 2024 | 19.0808 | 0.06 | 0.34% | 19.0978 | 19.1602 | 19.0669 | 12,393 |
| 05 Jun 2024 | 19.0164 | 0.19 | 1.02% | 18.9119 | 19.0164 | 18.8868 | 6,365 |
| 04 Jun 2024 | 18.8235 | -0.06 | -0.29% | 18.866 | 18.9001 | 18.8235 | 4,871 |
| 03 Jun 2024 | 18.8789 | 0.12 | 0.63% | 19.0276 | 19.057 | 18.8789 | 6,415 |
| 31 May 2024 | 18.7603 | -0.03 | -0.16% | 18.8074 | 18.8074 | 18.7603 | 1,290 |
| 30 May 2024 | 18.7896 | -0.03 | -0.14% | 18.7604 | 18.7896 | 18.7378 | 14,379 |
| 29 May 2024 | 18.8156 | -0.18 | -0.93% | 18.9111 | 18.9145 | 18.7778 | 13,349 |
| 28 May 2024 | 18.9917 | -0.11 | -0.59% | 19.0595 | 19.0954 | 18.9712 | 6,007 |
| 27 May 2024 | 19.1042 | 0.04 | 0.19% | 19.0837 | 19.1042 | 19.0729 | 3,520 |
