Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANETF ETC Securities Plc | RMAU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0937 | 0.44% | 21.6216 | 07:16:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.6216 | 21.6216 | 21.6216 | 21.5279 |
Resumen Histórico RMAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 21.5279 | 0.14 | 0.64% | 21.5047 | 21.5279 | 21.5047 | 23 |
| 18 Jun 2024 | 21.3913 | -0.07 | -0.31% | 21.3927 | 21.3927 | 21.379 | 704 |
| 17 Jun 2024 | 21.457 | 0.11 | 0.53% | 21.457 | 21.457 | 21.457 | 0 |
| 14 Jun 2024 | 21.3434 | 0.14 | 0.66% | 21.3434 | 21.3434 | 21.3434 | 0 |
| 13 Jun 2024 | 21.2036 | -0.14 | -0.64% | 21.2036 | 21.2036 | 21.2036 | 0 |
| 12 Jun 2024 | 21.3401 | -0.01 | -0.04% | 21.3401 | 21.3401 | 21.3401 | 0 |
| 11 Jun 2024 | 21.3482 | -0.24 | -1.11% | 21.176 | 21.3482 | 21.176 | 28 |
| 10 Jun 2024 | 21.5874 | 0.00 | 0.00% | 21.5874 | 21.5874 | 21.5874 | 0 |
| 07 Jun 2024 | 21.5874 | 0.01 | 0.03% | 21.5874 | 21.5874 | 21.5874 | 0 |
| 06 Jun 2024 | 21.5802 | 0.34 | 1.59% | 21.5302 | 21.5802 | 21.5302 | 16 |
| 05 Jun 2024 | 21.2423 | -0.06 | -0.27% | 21.2423 | 21.2423 | 21.2423 | 0 |
| 04 Jun 2024 | 21.2995 | 0.10 | 0.46% | 21.2995 | 21.2995 | 21.2995 | 0 |
| 03 Jun 2024 | 21.2021 | -0.24 | -1.13% | 21.2021 | 21.2021 | 21.2021 | 0 |
| 31 May 2024 | 21.4437 | 0.03 | 0.15% | 21.4706 | 21.4706 | 21.4437 | 10 |
| 30 May 2024 | 21.4122 | -0.01 | -0.04% | 21.4122 | 21.4122 | 21.4122 | 0 |
| 29 May 2024 | 21.42 | 0.07 | 0.35% | 21.4934 | 21.4934 | 21.42 | 49 |
| 28 May 2024 | 21.3457 | -0.05 | -0.24% | 21.3457 | 21.3457 | 21.3457 | 0 |
| 27 May 2024 | 21.3961 | 0.00 | -0.02% | 21.3569 | 21.3961 | 21.3569 | 20 |
| 24 May 2024 | 21.40 | -0.21 | -0.95% | 21.4003 | 21.4003 | 21.398 | 2,500 |
| 23 May 2024 | 21.606 | -0.42 | -1.93% | 21.606 | 21.606 | 21.606 | 0 |
| 22 May 2024 | 22.0301 | -0.01 | -0.06% | 22.0301 | 22.0301 | 22.0301 | 0 |
| 21 May 2024 | 22.0428 | -0.17 | -0.79% | 22.0053 | 22.0428 | 22.0053 | 11 |
| 20 May 2024 | 22.2174 | 0.34 | 1.57% | 22.2174 | 22.2174 | 22.2174 | 0 |
