Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RMAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.4421 | -0.03 | -0.13% | 21.4421 | 21.4421 | 21.4421 | 0 |
| 25 Jun 2024 | 21.4706 | 0.00 | 0.00% | 21.4706 | 21.4706 | 21.4706 | 0 |
| 24 Jun 2024 | 21.4701 | -0.46 | -2.08% | 21.4752 | 21.4752 | 21.4701 | 265 |
| 21 Jun 2024 | 21.9262 | 0.30 | 1.41% | 21.7968 | 21.9262 | 21.7968 | 1,092 |
| 20 Jun 2024 | 21.6216 | 0.09 | 0.44% | 21.6216 | 21.6216 | 21.6216 | 0 |
| 19 Jun 2024 | 21.5279 | 0.14 | 0.64% | 21.5047 | 21.5279 | 21.5047 | 23 |
| 18 Jun 2024 | 21.3913 | -0.07 | -0.31% | 21.3927 | 21.3927 | 21.379 | 704 |
| 17 Jun 2024 | 21.457 | 0.11 | 0.53% | 21.457 | 21.457 | 21.457 | 0 |
| 14 Jun 2024 | 21.3434 | 0.14 | 0.66% | 21.3434 | 21.3434 | 21.3434 | 0 |
| 13 Jun 2024 | 21.2036 | -0.14 | -0.64% | 21.2036 | 21.2036 | 21.2036 | 0 |
| 12 Jun 2024 | 21.3401 | -0.01 | -0.04% | 21.3401 | 21.3401 | 21.3401 | 0 |
| 11 Jun 2024 | 21.3482 | -0.24 | -1.11% | 21.176 | 21.3482 | 21.176 | 28 |
| 10 Jun 2024 | 21.5874 | 0.00 | 0.00% | 21.5874 | 21.5874 | 21.5874 | 0 |
| 07 Jun 2024 | 21.5874 | 0.01 | 0.03% | 21.5874 | 21.5874 | 21.5874 | 0 |
| 06 Jun 2024 | 21.5802 | 0.34 | 1.59% | 21.5302 | 21.5802 | 21.5302 | 16 |
| 05 Jun 2024 | 21.2423 | -0.06 | -0.27% | 21.2423 | 21.2423 | 21.2423 | 0 |
| 04 Jun 2024 | 21.2995 | 0.10 | 0.46% | 21.2995 | 21.2995 | 21.2995 | 0 |
| 03 Jun 2024 | 21.2021 | -0.24 | -1.13% | 21.2021 | 21.2021 | 21.2021 | 0 |
| 31 May 2024 | 21.4437 | 0.03 | 0.15% | 21.4706 | 21.4706 | 21.4437 | 10 |
| 30 May 2024 | 21.4122 | -0.01 | -0.04% | 21.4122 | 21.4122 | 21.4122 | 0 |
| 29 May 2024 | 21.42 | 0.07 | 0.35% | 21.4934 | 21.4934 | 21.42 | 49 |
| 28 May 2024 | 21.3457 | -0.05 | -0.24% | 21.3457 | 21.3457 | 21.3457 | 0 |
| 27 May 2024 | 21.3961 | 0.00 | -0.02% | 21.3569 | 21.3961 | 21.3569 | 20 |
| 24 May 2024 | 21.40 | -0.21 | -0.95% | 21.4003 | 21.4003 | 21.398 | 2,500 |
| 23 May 2024 | 21.606 | -0.42 | -1.93% | 21.606 | 21.606 | 21.606 | 0 |
| 22 May 2024 | 22.0301 | -0.01 | -0.06% | 22.0301 | 22.0301 | 22.0301 | 0 |
| 21 May 2024 | 22.0428 | -0.17 | -0.79% | 22.0053 | 22.0428 | 22.0053 | 11 |
| 20 May 2024 | 22.2174 | 0.34 | 1.57% | 22.2174 | 22.2174 | 22.2174 | 0 |
| 17 May 2024 | 21.8749 | 0.16 | 0.73% | 21.7492 | 21.8749 | 21.7492 | 2,303 |
| 16 May 2024 | 21.7166 | 0.14 | 0.65% | 21.7285 | 21.7285 | 21.7166 | 240 |
| 15 May 2024 | 21.5768 | 0.11 | 0.52% | 21.5768 | 21.5768 | 21.5768 | 0 |
| 14 May 2024 | 21.4656 | -0.12 | -0.56% | 21.4656 | 21.4656 | 21.4656 | 0 |
| 13 May 2024 | 21.5863 | -0.18 | -0.83% | 21.5863 | 21.5863 | 21.5863 | 0 |
| 10 May 2024 | 21.7663 | 0.42 | 1.97% | 21.7663 | 21.7663 | 21.7663 | 0 |
| 09 May 2024 | 21.3451 | 0.02 | 0.08% | 21.3451 | 21.3451 | 21.3451 | 0 |
| 08 May 2024 | 21.3288 | -0.02 | -0.08% | 21.3288 | 21.3288 | 21.3288 | 0 |
| 07 May 2024 | 21.345 | 0.06 | 0.27% | 21.345 | 21.345 | 21.345 | 0 |
| 06 May 2024 | 21.2879 | 0.07 | 0.33% | 21.2879 | 21.2879 | 21.2879 | 0 |
| 03 May 2024 | 21.217 | -0.05 | -0.21% | 21.217 | 21.217 | 21.217 | 0 |
| 02 May 2024 | 21.2625 | -0.10 | -0.47% | 21.3881 | 21.3881 | 21.2625 | 815 |
| 30 Abr 2024 | 21.3624 | -0.19 | -0.87% | 21.4891 | 21.4891 | 21.3624 | 1,200 |
| 29 Abr 2024 | 21.5502 | -0.04 | -0.18% | 21.5418 | 21.5502 | 21.5418 | 69 |
| 26 Abr 2024 | 21.5886 | -0.10 | -0.46% | 21.5886 | 21.5886 | 21.5886 | 0 |
| 25 Abr 2024 | 21.6876 | 0.16 | 0.76% | 21.4476 | 21.6876 | 21.4476 | 12 |
| 24 Abr 2024 | 21.5242 | 0.10 | 0.46% | 21.5242 | 21.5242 | 21.5242 | 0 |
| 23 Abr 2024 | 21.4262 | -0.46 | -2.12% | 21.4087 | 21.4262 | 21.4087 | 24 |
| 22 Abr 2024 | 21.8897 | -0.34 | -1.54% | 21.8897 | 21.8897 | 21.8897 | 0 |
| 19 Abr 2024 | 22.2332 | 0.16 | 0.75% | 22.2332 | 22.2332 | 22.2332 | 0 |
| 18 Abr 2024 | 22.0683 | -0.11 | -0.50% | 22.0683 | 22.0683 | 22.0683 | 0 |
| 17 Abr 2024 | 22.1791 | 0.02 | 0.09% | 22.1791 | 22.1791 | 22.1791 | 0 |
| 16 Abr 2024 | 22.1585 | 0.35 | 1.58% | 22.1585 | 22.1585 | 22.1585 | 0 |
| 15 Abr 2024 | 21.813 | -0.38 | -1.71% | 21.8786 | 21.8786 | 21.813 | 3 |
| 12 Abr 2024 | 22.1936 | 0.63 | 2.91% | 22.1936 | 22.1936 | 22.1936 | 0 |
| 11 Abr 2024 | 21.566 | 0.06 | 0.29% | 21.566 | 21.566 | 21.566 | 0 |
| 10 Abr 2024 | 21.5038 | 0.10 | 0.48% | 21.5038 | 21.5038 | 21.5038 | 0 |
| 09 Abr 2024 | 21.4021 | 0.06 | 0.27% | 21.4021 | 21.4021 | 21.4021 | 0 |
| 08 Abr 2024 | 21.3452 | 0.49 | 2.36% | 21.3452 | 21.3452 | 21.3452 | 0 |
| 05 Abr 2024 | 20.8527 | -0.13 | -0.61% | 20.8527 | 20.8527 | 20.8527 | 0 |
| 04 Abr 2024 | 20.981 | 0.08 | 0.39% | 20.981 | 20.981 | 20.981 | 0 |
| 03 Abr 2024 | 20.8995 | 0.09 | 0.46% | 20.964 | 20.964 | 20.8995 | 1 |
| 02 Abr 2024 | 20.8047 | 0.69 | 3.45% | 20.8047 | 20.8047 | 20.8047 | 24 |
