RNO

Datos Históricos Renault

RNO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 34.60 -0.39 -1.11% 34.90 34.90 34.005 1,437,150
01 Dic 2022 34.99 0.18 0.52% 34.91 35.375 34.515 1,643,236
30 Nov 2022 34.81 1.03 3.05% 34.00 35.595 33.995 1,948,297
29 Nov 2022 33.78 0.39 1.17% 33.505 33.955 33.06 1,413,544
28 Nov 2022 33.39 -0.38 -1.13% 33.67 33.79 32.99 1,386,989
25 Nov 2022 33.77 -0.49 -1.42% 34.43 34.635 33.615 1,246,669
24 Nov 2022 34.255 1.05 3.15% 33.325 34.42 33.32 1,497,362
23 Nov 2022 33.21 -0.16 -0.46% 33.42 33.625 32.825 899,843
22 Nov 2022 33.365 -0.03 -0.07% 33.35 33.775 33.14 1,189,941
21 Nov 2022 33.39 0.34 1.04% 32.925 33.92 32.835 1,531,161
18 Nov 2022 33.045 0.27 0.81% 33.00 33.25 32.705 1,343,459
17 Nov 2022 32.78 0.74 2.31% 32.07 32.83 31.97 1,669,832
16 Nov 2022 32.04 -1.23 -3.7% 32.845 32.98 31.71 1,735,107
15 Nov 2022 33.27 0.51 1.56% 32.855 33.53 32.855 1,493,642
14 Nov 2022 32.76 0.23 0.71% 32.735 33.315 32.635 1,808,125
11 Nov 2022 32.53 1.40 4.48% 31.40 32.81 31.375 2,427,749
10 Nov 2022 31.135 1.73 5.88% 29.095 31.18 28.935 2,687,519
09 Nov 2022 29.405 -1.22 -3.97% 30.45 30.55 29.045 2,328,744
08 Nov 2022 30.62 -1.05 -3.3% 31.195 31.445 30.11 2,437,342
07 Nov 2022 31.665 1.15 3.77% 30.56 32.04 30.47 1,835,664
04 Nov 2022 30.515 0.19 0.61% 30.40 31.125 29.745 1,978,715
03 Nov 2022 30.33 -1.19 -3.78% 31.21 31.27 30.01 1,511,583
02 Nov 2022 31.52 -0.38 -1.19% 32.07 32.30 31.225 1,144,476
01 Nov 2022 31.90 0.73 2.34% 31.465 32.445 31.425 1,023,754
31 Oct 2022 31.17 -0.13 -0.42% 31.455 31.455 30.00 1,468,423
28 Oct 2022 31.30 0.00 +0.00% 31.31 31.405 30.70 0.00
28 Oct 2022 31.30 -0.49 -1.54% 31.31 31.405 30.70 1,216,817
27 Oct 2022 31.79 -0.06 -0.19% 31.94 32.175 31.445 955,596
26 Oct 2022 31.85 0.01 0.03% 31.70 32.20 31.50 1,163,383
25 Oct 2022 31.84 -0.19 -0.58% 32.26 32.50 31.29 1,210,337
24 Oct 2022 32.025 -0.73 -2.24% 32.645 32.835 31.595 1,804,993
21 Oct 2022 32.76 0.04 0.12% 32.70 32.795 31.765 2,239,819
20 Oct 2022 32.72 0.69 2.14% 31.87 33.17 31.825 1,363,390
19 Oct 2022 32.035 -0.16 -0.48% 32.17 32.725 31.695 1,191,968
18 Oct 2022 32.19 0.24 0.77% 32.27 32.975 31.87 2,037,494
17 Oct 2022 31.945 1.20 3.9% 30.905 32.095 30.855 1,375,357
14 Oct 2022 30.745 -0.03 -0.1% 31.15 31.47 30.40 1,645,185
13 Oct 2022 30.775 0.31 1.0% 30.30 30.93 29.735 1,701,098
12 Oct 2022 30.47 -0.26 -0.85% 30.655 30.78 29.705 1,434,141
11 Oct 2022 30.73 -0.69 -2.2% 30.75 30.83 29.675 2,099,338
10 Oct 2022 31.42 0.74 2.41% 31.795 32.75 31.34 2,938,482
07 Oct 2022 30.68 1.44 4.91% 30.00 31.20 29.60 2,489,158
06 Oct 2022 29.245 0.29 0.98% 29.17 29.555 28.96 1,276,190
05 Oct 2022 28.96 -0.55 -1.85% 29.205 29.395 28.235 1,763,246
04 Oct 2022 29.505 1.07 3.74% 28.79 29.56 28.745 1,587,815
03 Oct 2022 28.44 0.47 1.68% 27.78 28.44 27.275 1,401,839
30 Sep 2022 27.97 0.60 2.19% 27.54 28.205 27.025 2,043,571
29 Sep 2022 27.37 -2.08 -7.06% 29.42 29.605 27.08 2,868,393
28 Sep 2022 29.45 0.69 2.4% 28.595 29.90 28.12 2,349,097
27 Sep 2022 28.76 0.72 2.57% 28.375 29.025 27.99 1,483,345
26 Sep 2022 28.04 0.31 1.1% 27.415 28.65 27.345 1,223,206
23 Sep 2022 27.735 -2.11 -7.05% 29.80 29.835 27.605 2,094,082
22 Sep 2022 29.84 -0.31 -1.03% 29.56 30.55 29.295 1,468,617
21 Sep 2022 30.15 -1.05 -3.37% 30.895 30.90 29.795 1,635,252
20 Sep 2022 31.20 -0.38 -1.19% 31.60 32.16 31.14 1,618,506
19 Sep 2022 31.575 -0.41 -1.28% 31.61 31.89 30.815 1,285,444
16 Sep 2022 31.985 0.54 1.7% 30.75 32.045 30.435 3,244,310
15 Sep 2022 31.45 0.84 2.74% 30.515 31.63 30.51 2,064,283
14 Sep 2022 30.61 0.91 3.06% 29.565 30.68 29.565 1,661,259
13 Sep 2022 29.70 -0.94 -3.07% 30.52 30.72 29.61 1,709,511
12 Sep 2022 30.64 1.27 4.31% 29.775 30.805 29.775 1,597,447
09 Sep 2022 29.375 0.48 1.64% 28.90 29.68 28.90 1,199,849
08 Sep 2022 28.90 -0.06 -0.21% 29.02 29.35 28.46 911,816
07 Sep 2022 28.96 0.63 2.21% 28.06 29.10 28.01 1,057,733
06 Sep 2022 28.335 0.57 2.07% 27.855 28.47 27.79 849,986
Su Consulta Reciente
EU
RNO
Renault
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 20:50:29