Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ROBO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.63 | 0.15 | 0.71% | 20.60 | 20.725 | 20.60 | 7,150 |
| 27 Jun 2024 | 20.485 | 0.09 | 0.47% | 20.44 | 20.50 | 20.365 | 1,115 |
| 26 Jun 2024 | 20.39 | -0.01 | -0.02% | 20.51 | 20.51 | 20.39 | 1,666 |
| 25 Jun 2024 | 20.395 | -0.21 | -1.00% | 20.485 | 20.525 | 20.375 | 1,815 |
| 24 Jun 2024 | 20.60 | 0.08 | 0.37% | 20.55 | 20.60 | 20.52 | 5,699 |
| 21 Jun 2024 | 20.525 | -0.13 | -0.61% | 20.60 | 20.62 | 20.525 | 1,260 |
| 20 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.68 | 20.78 | 20.545 | 5,307 |
| 19 Jun 2024 | 20.65 | -0.03 | -0.15% | 20.705 | 20.705 | 20.62 | 824 |
| 18 Jun 2024 | 20.68 | 0.23 | 1.12% | 20.58 | 20.68 | 20.575 | 4,620 |
| 17 Jun 2024 | 20.45 | -0.08 | -0.39% | 20.515 | 20.53 | 20.40 | 9,338 |
| 14 Jun 2024 | 20.53 | -0.10 | -0.46% | 20.71 | 20.71 | 20.53 | 1,951 |
| 13 Jun 2024 | 20.625 | -0.26 | -1.22% | 20.745 | 20.81 | 20.625 | 4,563 |
| 12 Jun 2024 | 20.88 | 0.32 | 1.58% | 20.60 | 20.91 | 20.59 | 8,033 |
| 11 Jun 2024 | 20.555 | -0.06 | -0.29% | 20.67 | 20.67 | 20.51 | 449 |
| 10 Jun 2024 | 20.615 | 0.00 | 0.00% | 20.615 | 20.615 | 20.615 | 0 |
| 07 Jun 2024 | 20.615 | -0.07 | -0.34% | 20.67 | 20.685 | 20.515 | 7,563 |
| 06 Jun 2024 | 20.685 | 0.00 | 0.02% | 20.69 | 20.69 | 20.66 | 529 |
| 05 Jun 2024 | 20.68 | 0.23 | 1.12% | 20.46 | 20.68 | 20.40 | 3,717 |
| 04 Jun 2024 | 20.45 | -0.14 | -0.68% | 20.52 | 20.555 | 20.45 | 4,353 |
| 03 Jun 2024 | 20.59 | 0.18 | 0.88% | 20.725 | 20.87 | 20.575 | 3,176 |
| 31 May 2024 | 20.41 | -0.14 | -0.68% | 20.525 | 20.525 | 20.41 | 2,988 |
| 30 May 2024 | 20.55 | -0.01 | -0.05% | 20.485 | 20.575 | 20.485 | 1,965 |
| 29 May 2024 | 20.56 | -0.35 | -1.67% | 20.705 | 20.705 | 20.535 | 3,058 |
| 28 May 2024 | 20.91 | -0.14 | -0.67% | 21.00 | 21.03 | 20.90 | 3,228 |
| 27 May 2024 | 21.05 | 0.13 | 0.60% | 20.945 | 21.05 | 20.94 | 3,856 |
| 24 May 2024 | 20.925 | -0.05 | -0.24% | 20.835 | 20.93 | 20.835 | 7,370 |
| 23 May 2024 | 20.975 | -0.06 | -0.26% | 21.065 | 21.13 | 20.935 | 8,018 |
| 22 May 2024 | 21.03 | 0.03 | 0.12% | 20.945 | 21.06 | 20.935 | 3,675 |
| 21 May 2024 | 21.005 | -0.21 | -0.97% | 21.04 | 21.045 | 20.885 | 1,146 |
| 20 May 2024 | 21.21 | 0.17 | 0.81% | 21.055 | 21.21 | 21.055 | 3,118 |
| 17 May 2024 | 21.04 | -0.11 | -0.52% | 21.095 | 21.10 | 21.04 | 1,118 |
| 16 May 2024 | 21.15 | -0.04 | -0.19% | 21.22 | 21.24 | 21.125 | 9,119 |
| 15 May 2024 | 21.19 | 0.08 | 0.38% | 21.075 | 21.255 | 21.05 | 4,595 |
| 14 May 2024 | 21.11 | -0.04 | -0.17% | 21.02 | 21.11 | 20.985 | 2,128 |
| 13 May 2024 | 21.145 | 0.00 | 0.00% | 21.14 | 21.145 | 21.095 | 3,201 |
| 10 May 2024 | 21.145 | -0.02 | -0.07% | 21.21 | 21.25 | 21.145 | 2,363 |
| 09 May 2024 | 21.16 | 0.11 | 0.52% | 21.075 | 21.165 | 21.075 | 11,601 |
| 08 May 2024 | 21.05 | 0.01 | 0.05% | 21.06 | 21.14 | 20.98 | 6,376 |
| 07 May 2024 | 21.04 | 0.13 | 0.65% | 20.96 | 21.04 | 20.96 | 8,283 |
| 06 May 2024 | 20.905 | 0.12 | 0.55% | 20.805 | 20.94 | 20.775 | 7,511 |
| 03 May 2024 | 20.79 | 0.23 | 1.14% | 20.655 | 20.79 | 20.615 | 6,299 |
| 02 May 2024 | 20.555 | -0.07 | -0.32% | 20.51 | 20.60 | 20.48 | 5,852 |
| 30 Abr 2024 | 20.62 | 0.00 | 0.00% | 20.72 | 20.72 | 20.60 | 4,486 |
| 29 Abr 2024 | 20.62 | 0.12 | 0.56% | 20.555 | 20.645 | 20.54 | 4,965 |
| 26 Abr 2024 | 20.505 | 0.52 | 2.62% | 20.235 | 20.55 | 20.20 | 13,560 |
| 25 Abr 2024 | 19.982 | -0.36 | -1.76% | 20.23 | 20.23 | 19.972 | 5,286 |
| 24 Abr 2024 | 20.34 | 0.00 | 0.00% | 20.425 | 20.47 | 20.34 | 3,090 |
| 23 Abr 2024 | 20.34 | 0.29 | 1.47% | 20.14 | 20.415 | 20.10 | 5,489 |
| 22 Abr 2024 | 20.045 | 0.02 | 0.07% | 20.01 | 20.085 | 20.01 | 987 |
| 19 Abr 2024 | 20.03 | -0.27 | -1.33% | 19.994 | 20.07 | 19.914 | 2,911 |
| 18 Abr 2024 | 20.30 | -0.07 | -0.32% | 20.30 | 20.32 | 20.25 | 3,182 |
| 17 Abr 2024 | 20.365 | -0.06 | -0.29% | 20.37 | 20.45 | 20.365 | 11,421 |
| 16 Abr 2024 | 20.425 | -0.42 | -1.99% | 20.505 | 20.505 | 20.365 | 411 |
| 15 Abr 2024 | 20.84 | -0.10 | -0.48% | 20.955 | 21.03 | 20.84 | 1,209 |
| 12 Abr 2024 | 20.94 | -0.03 | -0.14% | 21.215 | 21.215 | 20.94 | 1,691 |
| 11 Abr 2024 | 20.97 | -0.02 | -0.07% | 21.005 | 21.005 | 20.94 | 757 |
| 10 Abr 2024 | 20.985 | -0.06 | -0.26% | 21.195 | 21.25 | 20.915 | 2,889 |
| 09 Abr 2024 | 21.04 | 0.04 | 0.21% | 21.015 | 21.13 | 21.015 | 1,395 |
| 08 Abr 2024 | 20.995 | 0.05 | 0.21% | 20.91 | 21.025 | 20.87 | 6,050 |
| 05 Abr 2024 | 20.95 | -0.33 | -1.55% | 20.915 | 21.00 | 20.875 | 2,500 |
| 04 Abr 2024 | 21.28 | 0.01 | 0.05% | 21.225 | 21.305 | 21.215 | 5,488 |
| 03 Abr 2024 | 21.27 | -0.01 | -0.02% | 21.20 | 21.29 | 21.15 | 1,402 |
| 02 Abr 2024 | 21.275 | -0.45 | -2.05% | 21.59 | 21.68 | 21.275 | 3,323 |
