Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G ROBO Global Robotics and Automation UCITS ETF | ROBO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 20.39 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.51 | 20.39 | 20.51 | 20.395 |
Resumen Histórico ROBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.395 | -0.21 | -1.00% | 20.485 | 20.525 | 20.375 | 1,815 |
| 24 Jun 2024 | 20.60 | 0.08 | 0.37% | 20.55 | 20.60 | 20.52 | 5,699 |
| 21 Jun 2024 | 20.525 | -0.13 | -0.61% | 20.60 | 20.62 | 20.525 | 1,260 |
| 20 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.68 | 20.78 | 20.545 | 5,307 |
| 19 Jun 2024 | 20.65 | -0.03 | -0.15% | 20.705 | 20.705 | 20.62 | 824 |
| 18 Jun 2024 | 20.68 | 0.23 | 1.12% | 20.58 | 20.68 | 20.575 | 4,620 |
| 17 Jun 2024 | 20.45 | -0.08 | -0.39% | 20.515 | 20.53 | 20.40 | 9,338 |
| 14 Jun 2024 | 20.53 | -0.10 | -0.46% | 20.71 | 20.71 | 20.53 | 1,951 |
| 13 Jun 2024 | 20.625 | -0.26 | -1.22% | 20.745 | 20.81 | 20.625 | 4,563 |
| 12 Jun 2024 | 20.88 | 0.32 | 1.58% | 20.60 | 20.91 | 20.59 | 8,033 |
| 11 Jun 2024 | 20.555 | -0.06 | -0.29% | 20.67 | 20.67 | 20.51 | 449 |
| 10 Jun 2024 | 20.615 | 0.00 | 0.00% | 20.615 | 20.615 | 20.615 | 0 |
| 07 Jun 2024 | 20.615 | -0.07 | -0.34% | 20.67 | 20.685 | 20.515 | 7,563 |
| 06 Jun 2024 | 20.685 | 0.00 | 0.02% | 20.69 | 20.69 | 20.66 | 529 |
| 05 Jun 2024 | 20.68 | 0.23 | 1.12% | 20.46 | 20.68 | 20.40 | 3,717 |
| 04 Jun 2024 | 20.45 | -0.14 | -0.68% | 20.52 | 20.555 | 20.45 | 4,353 |
| 03 Jun 2024 | 20.59 | 0.18 | 0.88% | 20.725 | 20.87 | 20.575 | 3,176 |
| 31 May 2024 | 20.41 | -0.14 | -0.68% | 20.525 | 20.525 | 20.41 | 2,988 |
| 30 May 2024 | 20.55 | -0.01 | -0.05% | 20.485 | 20.575 | 20.485 | 1,965 |
| 29 May 2024 | 20.56 | -0.35 | -1.67% | 20.705 | 20.705 | 20.535 | 3,058 |
| 28 May 2024 | 20.91 | -0.14 | -0.67% | 21.00 | 21.03 | 20.90 | 3,228 |
| 27 May 2024 | 21.05 | 0.13 | 0.60% | 20.945 | 21.05 | 20.94 | 3,856 |
