ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Wohnbaubank AG

Wohnbaubank AG (MY4)

16.17
-1.61
(-9.03%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.17
Postura de Compra
16.038
Postura de Venta
16.30
Volume Operado de la Acción
1,187
16.07 Rango del Día 16.72
16.07 Rango de 52 semanas 23.78
Precio Anterior
17.776
Precio de Apertura
16.72
Última hora de negociación
Volumen promedio (3 m)
67
Volumen financiero
-
Precio Promedio Ponderado
-

MY4 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.76-9.8159509202517.9318.41216.075318.02543725DE
4-3.084-16.017450919319.25419.25416.076017.65413711DE
12-5.585-25.672259250721.75523.1716.076720.52120833DE
26-6.2-27.715690657122.3723.7816.0714522.0931503DE
52-4.075-20.12842677220.24523.7816.0718021.35222494DE
1562.54418.670189343913.62623.7812.35417019.70868869DE
2602.54418.670189343913.62623.7812.35417019.70868869DE

MY4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Wohnbaubank?
El precio actual de las acciones de Wohnbaubank es 16.17 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Wohnbaubank?
Wohnbaubank ha negociado en un rango de 16.07 € a 23.78 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
PennyHeaven7 PennyHeaven7 3 minutos hace
Interesting to note but like our PSRU has already invested in Mining companies, even the following U.S. nationwide movie theater chain no less called AMC seems to be also invested in of all things a mining operation as well. HUMM!! I wonder why??

(1) Valiant Eagle Inc. (OTC: PSRU) a
AMC PSRU
navycmdr navycmdr 3 minutos hace
May the 4th be with you ! .... Yoda

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jsgckYoda_Empire_Strikes_Back.png
FNMA
OMOLIVES OMOLIVES 3 minutos hace
hey....for those that do not know. You can request to be a moderator. It used to be six slots per board...so fn' have at it and shut up about it :)
HMBL
learningcurve2020 learningcurve2020 4 minutos hace
https://www.theguardian.com/world/2018/nov/17/an-apocalyptic-cult-900-dead-remembering-the-jonestown-massacre-40-years-on
NWBO
NoMoDo NoMoDo 4 minutos hace
I don't know whether he was removed as a defendant early or not, but lets say he was. Was removal of Sharp from the case in Sharp's favor or not? That element is intended to eliminate people from counter suing after they lost a case. The fact that he was sued and had to appear before a court can
HMBL
JoshTaeger JoshTaeger 4 minutos hace
SG just makes things too easy...

Some quotes from NoRide's 10-K filed today:

"we currently have no revenues and limited operations and assets, which makes it difficult for us to evaluate our future business prospects and there is a risk we may eventually exhaust the cap
NRDE
SilkRoad SilkRoad 4 minutos hace
KBLB needs to issue a PR on Monday announcing first metric ton or they have missed their target of achieving a metric ton by 4Q 2024 or 1Q 2025. Only one business day left to hit the target. What will Kim-Jon do?

https://investorshub.advfn.com/uimage/uploads/2022/12/31/vohur6B38578B
KBLB
DrivenByPain DrivenByPain 5 minutos hace
She Got CHIME Going !$! If You Seen Those Commercials .
SGDH
IronMan123 IronMan123 7 minutos hace
I looked into the Expert Market a while back and when I attempted to open an account with this firm, don't remember the name now, I was told I need to have a $1M account with them along with at least a $10M net worth.
LEHNQ
fuagf fuagf 7 minutos hace
Yeah, when Trump wants to make Australia another Hawaii it might be time to move again. ;-)
Vulcanized Crawler Vulcanized Crawler 7 minutos hace
gettin there
XRPUSD
govprs govprs 8 minutos hace
Seems more like a distraction from the mission at bixt 
BIXT
NegativeNancy NegativeNancy 8 minutos hace
So r we drilling 4 oil or brewing coffee?  What is going on
NAFS
janice shell janice shell 9 minutos hace
Might as well keep 'em all.
hotrodemon hotrodemon 9 minutos hace
Sure looks like they have a new refreshed website for sure. I think it's about time for the stock holders to get some refreshments.
RNVA
janice shell janice shell 10 minutos hace
lol, I wonder who IS doing the judging. I assume it's Serious Eats staffers, but I don't think they've explained.
learningcurve2020 learningcurve2020 11 minutos hace
🤷🏻‍♂️
NWBO
NorCalTommy NorCalTommy 11 minutos hace
That's the standard line don't ya know...... "6-9 Months "..it doesn't matter the question, the answer is always "6-9 Months.... "6-9 Months..... "6-9 Months.... that's how they keep the shareholders off their back...... just say "6-9 Months............you know the drill!! baby.......
NB
rooster rooster 12 minutos hace
Good job Pete… https://x.com/elonmusk/status/1905611611580084360?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MrMike241 MrMike241 12 minutos hace
How do I sign up to be a judge in this contest? 😋😋😋
learningcurve2020 learningcurve2020 13 minutos hace
Really just your lumberjack chiropractor.
NWBO
janice shell janice shell 13 minutos hace
Very bad indeed. And it's pretty horrifying to realize one-eighth of them were MINE.
privatee privatee 13 minutos hace
Eagle stop it! 5 million more like. lol
GDVM
Stks_Not_Toys Stks_Not_Toys 13 minutos hace
Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.
SOUN