ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Goodman Group

Goodman Group (MY4)

21.86
0.21
(0.97%)
Cerrado 22 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.86
Postura de Compra
21.675
Postura de Venta
22.12
Volume Operado de la Acción
10
21.41 Rango del Día 21.41
14.324 Rango de 52 semanas 23.78
Precio Anterior
21.65
Precio de Apertura
21.41
Última hora de negociación
Volumen promedio (3 m)
222
Volumen financiero
-
Precio Promedio Ponderado
-

MY4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1350.62140391254321.72522.59521.419322.19604317DE
4-1.26-5.4498269896223.1223.7821.4143622.65257251DE
12-0.51-2.2798390701822.3723.7821.4122222.55425791DE
26-0.005-0.022867596615621.86523.7817.76424021.63774057DE
526.91446.259868861214.94623.7814.32421620.05312285DE
1568.23460.428592396913.62623.7812.35419119.56663291DE
2608.23460.428592396913.62623.7812.35419119.56663291DE

MY4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Goodman?
El precio actual de las acciones de Goodman es 21.86 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Goodman?
Goodman ha negociado en un rango de 14.324 € a 23.78 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
mzasif mzasif 5 minutos hace
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 6 minutos hace
Money talks, the poor rent
FNMA
knrorrel knrorrel 7 minutos hace
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 9 minutos hace
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 9 minutos hace
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 9 minutos hace
many great news hast qnccf
QNCCF
knrorrel knrorrel 10 minutos hace
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 12 minutos hace
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 15 minutos hace
dream UPTREND CHART
QNCCF
knrorrel knrorrel 16 minutos hace
great
QNCCF
knrorrel knrorrel 16 minutos hace
QNCCF with IBM
QNCCF
knrorrel knrorrel 16 minutos hace
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 18 minutos hace
a w e s o m e
NVNI
flipper44 flipper44 18 minutos hace
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 20 minutos hace
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 21 minutos hace
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 21 minutos hace
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 21 minutos hace
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 23 minutos hace
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 24 minutos hace
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 25 minutos hace
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 27 minutos hace
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 29 minutos hace
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 32 minutos hace
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ

Su Consulta Reciente

Delayed Upgrade Clock