Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -9.09090909091 | 17.93 | 18.412 | 16.07 | 53 | 18.02543725 | DE |
| 4 | -2.954 | -15.342266542 | 19.254 | 19.254 | 16.07 | 60 | 17.65413711 | DE |
| 12 | -5.455 | -25.0746954723 | 21.755 | 23.17 | 16.07 | 67 | 20.52120833 | DE |
| 26 | -6.07 | -27.1345552079 | 22.37 | 23.78 | 16.07 | 145 | 22.0931503 | DE |
| 52 | -3.945 | -19.4862929118 | 20.245 | 23.78 | 16.07 | 180 | 21.35222494 | DE |
| 156 | 2.674 | 19.6242477616 | 13.626 | 23.78 | 12.354 | 170 | 19.70868869 | DE |
| 260 | 2.674 | 19.6242477616 | 13.626 | 23.78 | 12.354 | 170 | 19.70868869 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 18.297999 | 0 | 0.00 | 18.297999 | 18.297999 | 18.297999 | 0 |
| 1743024420 | 18.297999 | 0 | 0.00 | 18.297999 | 18.297999 | 18.297999 | 0 |
| 1742938020 | 18.297999 | 0.26 | 1.43 | 18.297999 | 18.297999 | 18.297999 | 40 |
| 1742851620 | 18.04 | 0.11 | 0.61 | 18.412 | 18.412 | 18.04 | 5 |
| 1742592420 | 17.93 | -0.16 | -0.88 | 17.93 | 17.93 | 17.93 | 115 |
| 1742506020 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1742419620 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1742333220 | 18.09 | 0.02 | 0.11 | 18.09 | 18.09 | 18.09 | 1 |
| 1742246820 | 18.07 | 0.18 | 1.03 | 18.091999 | 18.091999 | 18.07 | 102 |
| 1741987620 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1741901220 | 17.886 | 0.74 | 4.34 | 17.73 | 17.989999 | 17.73 | 56 |
| 1741814820 | 17.142 | 0 | 0.00 | 17.142 | 17.142 | 17.142 | 0 |
| 1741728420 | 17.142 | -0.69 | -3.86 | 17.506 | 17.506 | 17.142 | 255 |
| 1741642020 | 17.829999 | 0.25 | 1.43 | 17.829999 | 17.829999 | 17.829999 | 13 |
| 1741382820 | 17.578 | -1.3 | -6.90 | 17.578 | 17.578 | 17.578 | 55 |
| 1741296420 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1741210020 | 18.88 | -0.01 | -0.04 | 18.88 | 18.88 | 18.88 | 3 |
| 1741123620 | 18.888 | 0 | 0.00 | 18.888 | 18.888 | 18.888 | 0 |
| 1741037220 | 18.888 | -0.62 | -3.19 | 19.254 | 19.254 | 18.888 | 11 |
| 1740778020 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1740691620 | 19.51 | -0.15 | -0.76 | 19.51 | 19.51 | 19.51 | 10 |
| 1740605220 | 19.66 | -1.52 | -7.18 | 19.678 | 19.678 | 19.66 | 25 |
| 1740518820 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740432420 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740173220 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740086820 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740000420 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739914020 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739827620 | 21.18 | -0.82 | -3.73 | 21.6 | 21.6 | 21.18 | 3 |
| 1739568420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739482020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739395620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739309220 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 77 |
| 1739222820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738963620 | 21.5 | -0.15 | -0.69 | 21.5 | 21.5 | 21.5 | 200 |
| 1738877220 | 21.65 | -0.05 | -0.21 | 21.65 | 21.65 | 21.65 | 12 |
| 1738790820 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 0 |
| 1738704420 | 21.695 | -0.03 | -0.12 | 21.54 | 21.695 | 21.07 | 4 |
| 1738618020 | 21.72 | 0.75 | 3.58 | 21.235 | 21.72 | 21.235 | 94 |
| 1738358820 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738272420 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738186020 | 20.97 | -0.58 | -2.69 | 21.485 | 21.485 | 20.97 | 130 |
| 1738099620 | 21.55 | -1.15 | -5.07 | 21.55 | 21.55 | 21.55 | 329 |
| 1738013220 | 22.7 | -0.41 | -1.77 | 22.7 | 22.7 | 22.7 | 2 |
| 1737754020 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737667620 | 23.11 | 0.41 | 1.81 | 23.04 | 23.11 | 23.04 | 41 |
| 1737581220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737494820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737408420 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737149220 | 22.7 | 0.13 | 0.55 | 23.17 | 23.17 | 22.7 | 122 |
| 1737062820 | 22.575 | 0.36 | 1.64 | 22.575 | 22.575 | 22.575 | 1 |
| 1736976420 | 22.21 | 0.28 | 1.25 | 22.21 | 22.21 | 22.21 | 1 |
| 1736890020 | 21.935 | 0.05 | 0.23 | 21.935 | 21.935 | 21.935 | 320 |
| 1736803620 | 21.885 | -0.59 | -2.63 | 21.885 | 21.885 | 21.885 | 25 |
| 1736544420 | 22.475 | -0.1 | -0.42 | 22.685 | 22.685 | 22.475 | 35 |
| 1736458020 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1736371620 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1736285220 | 22.57 | 0.35 | 1.58 | 22.6 | 22.6 | 22.57 | 66 |
| 1736198820 | 22.22 | 0.47 | 2.14 | 22.22 | 22.22 | 22.22 | 1 |
| 1735939620 | 21.755 | -0.2 | -0.89 | 21.755 | 21.755 | 21.755 | 1 |
| 1735853220 | 21.95 | 0.06 | 0.30 | 21.81 | 21.95 | 21.81 | 11 |
| 1735594020 | 21.885 | -0.27 | -1.22 | 21.955 | 21.955 | 21.885 | 420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
