Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goodman Group | MY4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.255 | -1.15% | 21.955 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.955 | 22.21 |
Resumen Histórico MY4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.245 | 22.30 | 22.245 | 22.30 | 137 | -0.29 | -1.30% |
| 1 Month | 21.085 | 22.30 | 20.41 | 21.22 | 113 | 0.87 | 4.13% |
| 3 Months | 20.245 | 22.30 | 18.386 | 20.24 | 140 | 1.71 | 8.45% |
| 6 Months | 14.946 | 22.30 | 14.324 | 17.24 | 184 | 7.01 | 46.90% |
| 1 Year | 13.626 | 22.30 | 12.354 | 16.58 | 148 | 8.33 | 61.13% |
| 3 Years | 13.626 | 22.30 | 12.354 | 16.58 | 148 | 8.33 | 61.13% |
| 5 Years | 13.626 | 22.30 | 12.354 | 16.58 | 148 | 8.33 | 61.13% |
MY4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.30 | 0.05 | 0.25% | 22.30 | 22.30 | 22.30 | 250 |
| 18 Jun 2024 | 22.245 | 1.60 | 7.72% | 22.245 | 22.245 | 22.245 | 23 |
| 17 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0.00 |
| 14 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0.00 |
| 13 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0.00 |
| 12 Jun 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0.00 |
| 11 Jun 2024 | 20.65 | -0.75 | -3.50% | 20.85 | 20.85 | 20.65 | 489 |
| 10 Jun 2024 | 21.40 | 0.00 | 0.02% | 21.40 | 21.40 | 21.40 | 11 |
| 07 Jun 2024 | 21.395 | 0.18 | 0.87% | 21.395 | 21.395 | 21.395 | 21 |
| 06 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0.00 |
| 05 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0.00 |
| 04 Jun 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0.00 |
| 03 Jun 2024 | 21.21 | 0.38 | 1.82% | 21.11 | 21.21 | 21.11 | 109 |
| 31 May 2024 | 20.83 | 0.08 | 0.39% | 20.83 | 20.83 | 20.83 | 24 |
| 30 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 29 May 2024 | 20.75 | -0.54 | -2.54% | 20.75 | 20.75 | 20.75 | 50 |
| 28 May 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.29 | 21.29 | 0.00 |
| 27 May 2024 | 21.29 | 0.88 | 4.31% | 21.29 | 21.29 | 21.29 | 240 |
| 24 May 2024 | 20.41 | -0.71 | -3.36% | 20.41 | 20.41 | 20.41 | 1 |
| 23 May 2024 | 21.12 | 0.48 | 2.35% | 21.085 | 21.12 | 21.085 | 25 |
| 22 May 2024 | 20.635 | 0.00 | 0.00% | 20.635 | 20.635 | 20.635 | 0.00 |
| 21 May 2024 | 20.635 | -0.53 | -2.50% | 20.635 | 20.635 | 20.635 | 2 |
| 20 May 2024 | 21.165 | 0.00 | 0.00% | 21.165 | 21.165 | 21.165 | 0.00 |
| 17 May 2024 | 21.165 | 0.00 | 0.00% | 21.165 | 21.165 | 21.165 | 0.00 |
