Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.26797385621 | 15.3 | 15.8 | 14.9 | 101 | 15.05460526 | DE |
| 4 | -2.13 | -11.8795315114 | 17.93 | 18.412 | 14.02 | 215 | 16.03733443 | DE |
| 12 | -7.24 | -31.4236111111 | 23.04 | 23.11 | 14.02 | 131 | 17.34841784 | DE |
| 26 | -6.665 | -29.6683730247 | 22.465 | 23.78 | 14.02 | 170 | 20.67253422 | DE |
| 52 | -3 | -15.9574468085 | 18.8 | 23.78 | 14.02 | 189 | 20.82848573 | DE |
| 156 | 2.174 | 15.9547923088 | 13.626 | 23.78 | 12.354 | 175 | 19.43005701 | DE |
| 260 | 2.174 | 15.9547923088 | 13.626 | 23.78 | 12.354 | 175 | 19.43005701 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 27 |
| 1744835220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744748820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744662420 | 15.8 | 0.9 | 6.04 | 15.8 | 15.8 | 15.8 | 50 |
| 1744403220 | 14.9 | -0.4 | -2.61 | 15.1 | 15.1 | 14.9 | 249 |
| 1744316820 | 15.3 | -0.24 | -1.53 | 15.3 | 15.3 | 15.3 | 5 |
| 1744230420 | 15.538 | 0.84 | 5.73 | 14.462 | 15.538 | 14.02 | 718 |
| 1744144020 | 14.696 | 0.2 | 1.35 | 14.696 | 14.696 | 14.696 | 3 |
| 1744057620 | 14.5 | -0.68 | -4.47 | 14.596 | 14.596 | 14.5 | 12 |
| 1743798420 | 15.178 | -1.65 | -9.83 | 15.178 | 15.178 | 15.178 | 8 |
| 1743712020 | 16.832 | -0.22 | -1.28 | 16.832 | 16.832 | 16.832 | 10 |
| 1743625620 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1743539220 | 17.05 | 0.94 | 5.81 | 17.05 | 17.05 | 17.05 | 2 |
| 1743452820 | 16.114 | -0.19 | -1.14 | 16.1 | 16.114 | 16.1 | 610 |
| 1743197220 | 16.3 | -2 | -10.92 | 16.719999 | 16.719999 | 16.07 | 1187 |
| 1743110820 | 18.297999 | 0 | 0.00 | 18.297999 | 18.297999 | 18.297999 | 0 |
| 1743024420 | 18.297999 | 0 | 0.00 | 18.297999 | 18.297999 | 18.297999 | 0 |
| 1742938020 | 18.297999 | 0.26 | 1.43 | 18.297999 | 18.297999 | 18.297999 | 40 |
| 1742851620 | 18.04 | 0.11 | 0.61 | 18.412 | 18.412 | 18.04 | 5 |
| 1742592420 | 17.93 | -0.16 | -0.88 | 17.93 | 17.93 | 17.93 | 115 |
| 1742506020 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1742419620 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1742333220 | 18.09 | 0.02 | 0.11 | 18.09 | 18.09 | 18.09 | 1 |
| 1742246820 | 18.07 | 0.18 | 1.03 | 18.091999 | 18.091999 | 18.07 | 102 |
| 1741987620 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1741901220 | 17.886 | 0.74 | 4.34 | 17.73 | 17.989999 | 17.73 | 56 |
| 1741814820 | 17.142 | 0 | 0.00 | 17.142 | 17.142 | 17.142 | 0 |
| 1741728420 | 17.142 | -0.69 | -3.86 | 17.506 | 17.506 | 17.142 | 255 |
| 1741642020 | 17.829999 | 0.25 | 1.43 | 17.829999 | 17.829999 | 17.829999 | 13 |
| 1741382820 | 17.578 | -1.3 | -6.90 | 17.578 | 17.578 | 17.578 | 55 |
| 1741296420 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1741210020 | 18.88 | -0.01 | -0.04 | 18.88 | 18.88 | 18.88 | 3 |
| 1741123620 | 18.888 | 0 | 0.00 | 18.888 | 18.888 | 18.888 | 0 |
| 1741037220 | 18.888 | -0.62 | -3.19 | 19.254 | 19.254 | 18.888 | 11 |
| 1740778020 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1740691620 | 19.51 | -0.15 | -0.76 | 19.51 | 19.51 | 19.51 | 10 |
| 1740605220 | 19.66 | -1.52 | -7.18 | 19.678 | 19.678 | 19.66 | 25 |
| 1740518820 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740432420 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740173220 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740086820 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740000420 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739914020 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739827620 | 21.18 | -0.82 | -3.73 | 21.6 | 21.6 | 21.18 | 3 |
| 1739568420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739482020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739395620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739309220 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 77 |
| 1739222820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738963620 | 21.5 | -0.15 | -0.69 | 21.5 | 21.5 | 21.5 | 200 |
| 1738877220 | 21.65 | -0.05 | -0.21 | 21.65 | 21.65 | 21.65 | 12 |
| 1738790820 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 0 |
| 1738704420 | 21.695 | -0.03 | -0.12 | 21.54 | 21.695 | 21.07 | 4 |
| 1738618020 | 21.72 | 0.75 | 3.58 | 21.235 | 21.72 | 21.235 | 94 |
| 1738358820 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738272420 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738186020 | 20.97 | -0.58 | -2.69 | 21.485 | 21.485 | 20.97 | 130 |
| 1738099620 | 21.55 | -1.15 | -5.07 | 21.55 | 21.55 | 21.55 | 329 |
| 1738013220 | 22.7 | -0.41 | -1.77 | 22.7 | 22.7 | 22.7 | 2 |
| 1737754020 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737667620 | 23.11 | 0.41 | 1.81 | 23.04 | 23.11 | 23.04 | 41 |
| 1737525600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737439200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
