ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
22.35
0.12
( 0.54% )
Actualizado: 11:29:50
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.35
Postura de Compra
22.23
Postura de Venta
22.44
Volume Operado de la Acción
25
22.35 Rango del Día 22.365
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.23
Precio de Apertura
22.365
Última hora de negociación
08:38:32
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SDG9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WBUYWeBuy Global Ltd
US$ 0.3911
(244.89%)
1.09B
NMHINatures Miracle Holding Inc
US$ 0.2215
(128.59%)
338.35M
CELUCelularity Inc
US$ 2.20
(51.72%)
5.99M
APPApplovin Corporation
US$ 244.4194
(45.01%)
12.25M
ENSCEnsysce Biosciences Inc
US$ 0.7353
(33.62%)
129.5M
APPSDigital Turbine Inc
US$ 1.6601
(-48.76%)
16.54M
XELAExela Technologies Inc
US$ 1.18
(-40.40%)
1.25M
ALTOAlto Ingredients Inc
US$ 1.265
(-34.79%)
4.25M
NDRAENDRA Life Sciences Inc
US$ 5.53
(-27.92%)
204.44k
XLOXilio Therapeutics Inc
US$ 0.9399
(-27.14%)
757.84k
WBUYWeBuy Global Ltd
US$ 0.3911
(244.89%)
1.09B
NMHINatures Miracle Holding Inc
US$ 0.2215
(128.59%)
338.46M
XTIAXTI Aerospace Inc
US$ 0.0497
(-1.58%)
290.79M
ELABElevai Labs Inc
US$ 0.0202
(13.48%)
196.42M
MDJHMDJM Ltd
US$ 0.1831
(21.82%)
163.99M
TrendTrade2016 TrendTrade2016 5 minutos hace
LUMN READY TO GO
LUMN
Scorpio91 Scorpio91 5 minutos hace
Let's get this party started 
IMTL
boston745 boston745 5 minutos hace
Two people killed in north Fresno crash after speeding vehicle slams into tree

Dr. Alfred Valles, 50, and Selina Valles, 46, were killed at 9:30 p.m. Friday when they were traveling north on Friant Road and crashed into a tree in the middle divider of Friant near Rice Road, north of C
TSLA
Kool Aid Man Kool Aid Man 6 minutos hace
"Page deleted"
SPZI
Scorpio91 Scorpio91 6 minutos hace
If you say so sunshine 
DPLS
TrendTrade2016 TrendTrade2016 6 minutos hace
CRBU READY TO BEAST
CRBU
TJG TJG 6 minutos hace
Thanks Janet... the graphs are excellent love that you post them, keep it up, people need to see them and see the consequences of their actions. Next week should be our turn around week for sure.
AFFU
creakyhottie creakyhottie 6 minutos hace
Just gotten worse
ILUS
Nealio Nealio 6 minutos hace
Hmm, working out already. Election effect is strong this week.
CLSK
HGilS HGilS 6 minutos hace
If tripling the addressable market does not bring us to dollar land - then nothing will....
Quadrupling it with the Opioids we could reach $2.
ELTP
ProfitScout ProfitScout 6 minutos hace
$LLLI News: Lamperd Less Lethal and NAPC Defense form Joint Venture for Security Products Marketing in The USA and Worldwide

Source:
https://ih.advfn.com/stock-market/USOTC/lamperd-less-lethal-pk-LLLI/stock-news/94797468/form-8-k-current-report

SARNIA, ON / Octob
BLIS LLLI
northam43 northam43 6 minutos hace
Trump has mandate to secure the border & deport the illegals.
Major Profits Major Profits 7 minutos hace
Hey mod, nice to send a that PM and block me from a reply.

Not really one to mock and laugh at others misfortune. I've been there.

But thanks for the kind words anyhow.

Just waiting for a mod to leave.
NSAV
excelsiorvision excelsiorvision 7 minutos hace
Volume picking up steadily the past two weeks. News should be near. Volume before the move.
VDRM
dukeb dukeb 7 minutos hace
There have been many debates about tipping culture in the US. Several prominent restaurateurs experimented with a "no tipping" policy and because of pushback from customers and servers, most went back to the status quo. Servers that were pulling in big money at high end establishments saw their in
juancarlos juancarlos 7 minutos hace
crypto companies start moving up too
StevenDice StevenDice 7 minutos hace
I don't know if any of those things would make any difference. Did not Lebby's synopsis of the latest conference include the phrase. (I paraphrase)

'We need to be open to a disruptive infrastructure'?

Inferring that a disruptive modulator is not disruptive until its con
LWLG
chainma1l chainma1l 8 minutos hace
I think it either means that they are THE best oil company or at least in the top 5.
BDGR
deri21 deri21 8 minutos hace
$OPWEF Opawica Files for Drill Permits On its Bazooka Property in the Abitibi Gold Belt
https://www.otcmarkets.com/otcapi/company/dns/news/document/78273/content
OPWEF
Trooperstocks Trooperstocks 8 minutos hace
With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC
ABBV ABT AMGN
rikkie rikkie 8 minutos hace
And you ? Criminal ? 🤣
LWLG
Trooperstocks Trooperstocks 8 minutos hace
With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC
ABBV ABT AMGN
Jesspro Jesspro 8 minutos hace
did you ring BR?
AUPH