Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732310820 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732224420 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732138020 | 21.895 | 0.09 | 0.44 | 21.895 | 21.895 | 21.895 | 115 |
| 1732051620 | 21.8 | -0.59 | -2.61 | 21.8 | 21.8 | 21.8 | 50 |
| 1731965160 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1731705960 | 22.385 | 0.32 | 1.43 | 21.97 | 22.385 | 21.97 | 169 |
| 1731619620 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1731533220 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1731446820 | 22.07 | -0.19 | -0.85 | 22.07 | 22.07 | 22.07 | 1 |
| 1731360420 | 22.26 | -0.09 | -0.40 | 22.26 | 22.26 | 22.26 | 43 |
| 1731101160 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1731014760 | 22.35 | -0.58 | -2.53 | 22.365 | 22.365 | 22.35 | 25 |
| 1730928360 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1730841960 | 22.93 | 0.21 | 0.92 | 22.93 | 22.93 | 22.93 | 9 |
| 1730755560 | 22.72 | 0.05 | 0.22 | 22.72 | 22.72 | 22.72 | 1 |
| 1730496360 | 22.67 | -0.23 | -0.98 | 22.52 | 22.67 | 22.52 | 4 |
| 1730409960 | 22.895 | 0 | 0.00 | 22.895 | 22.895 | 22.895 | 0 |
| 1730323560 | 22.895 | 0 | 0.00 | 22.895 | 22.895 | 22.895 | 0 |
| 1730237160 | 22.895 | 0.36 | 1.60 | 22.895 | 22.895 | 22.895 | 250 |
| 1730147160 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1729887960 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1729801560 | 22.535 | -0.25 | -1.08 | 22.535 | 22.535 | 22.535 | 12 |
| 1729715160 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1729628760 | 22.78 | 0.17 | 0.73 | 22.78 | 22.78 | 22.78 | 2 |
| 1729542360 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1729283160 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1729196760 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1729110360 | 22.615 | -0.34 | -1.46 | 22.615 | 22.615 | 22.615 | 1 |
| 1729023960 | 22.95 | -0.39 | -1.67 | 23.145 | 23.145 | 22.95 | 31 |
| 1728937620 | 23.34 | 0.34 | 1.48 | 23.2 | 23.34 | 23.12 | 6 |
| 1728678360 | 23 | -0.42 | -1.77 | 23 | 23 | 23 | 150 |
| 1728591960 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1728505560 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1728419160 | 23.415 | -0.25 | -1.06 | 23.415 | 23.415 | 23.415 | 1 |
| 1728332760 | 23.665 | 0.09 | 0.38 | 23.66 | 23.665 | 23.66 | 32 |
| 1728073560 | 23.575 | -0.25 | -1.03 | 23.575 | 23.575 | 23.575 | 300 |
| 1727987220 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727900820 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727814420 | 23.82 | 0.03 | 0.13 | 23.81 | 23.82 | 23.81 | 4 |
| 1727727960 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1727468760 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1727382360 | 23.79 | 0.45 | 1.91 | 23.79 | 23.79 | 23.79 | 125 |
| 1727296020 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1727209620 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1727123220 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1726864020 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1726777620 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1726691220 | 23.345 | -0.12 | -0.49 | 23.345 | 23.345 | 23.345 | 500 |
| 1726604760 | 23.46 | 0.42 | 1.82 | 23.085 | 23.46 | 23.085 | 44 |
| 1726518420 | 23.04 | 0.81 | 3.67 | 23.08 | 23.11 | 23.04 | 31 |
| 1726259160 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1726172760 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1726086360 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1725999960 | 22.225 | -0.32 | -1.40 | 22.225 | 22.225 | 22.225 | 1 |
| 1725913620 | 22.54 | -0.35 | -1.51 | 22.39 | 22.54 | 22.39 | 25 |
| 1725654360 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1725567960 | 22.885 | -0.37 | -1.59 | 22.82 | 22.885 | 22.82 | 11 |
| 1725481560 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1725395160 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1725308760 | 23.255 | 0.6 | 2.65 | 23.215 | 23.255 | 23.215 | 5 |
| 1725001200 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1724914800 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1724828400 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1724742000 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1724655600 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1724396400 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
