Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers ie plc | SDG9 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28 | -1.20% | 22.965 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.965 | 23.245 |
Resumen Histórico SDG9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDG9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
| 27 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
| 26 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
| 25 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
| 24 Jun 2024 | 23.74 | -0.07 | -0.27% | 23.74 | 23.74 | 23.74 | 125 |
| 21 Jun 2024 | 23.805 | 0.00 | 0.00% | 23.805 | 23.805 | 23.805 | 0 |
| 20 Jun 2024 | 23.805 | 0.00 | 0.00% | 23.805 | 23.805 | 23.805 | 0 |
| 19 Jun 2024 | 23.805 | 0.00 | 0.00% | 23.805 | 23.805 | 23.805 | 0 |
| 18 Jun 2024 | 23.805 | -0.27 | -1.10% | 23.805 | 23.805 | 23.805 | 1 |
| 17 Jun 2024 | 24.07 | -0.65 | -2.61% | 24.18 | 24.205 | 24.07 | 40 |
| 14 Jun 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
| 13 Jun 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
| 12 Jun 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
| 11 Jun 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
| 10 Jun 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
| 07 Jun 2024 | 24.715 | -0.28 | -1.10% | 24.715 | 24.715 | 24.715 | 2 |
| 06 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 05 Jun 2024 | 24.99 | -0.38 | -1.50% | 24.99 | 24.99 | 24.99 | 8 |
| 04 Jun 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 03 Jun 2024 | 25.37 | 0.83 | 3.38% | 25.375 | 25.385 | 25.34 | 20 |
| 31 May 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| 30 May 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| 29 May 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
