Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RS2U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 299.441 | 6.12 | 2.08% | 296.4591 | 303.0629 | 296.4591 | 176 |
| 02 May 2024 | 293.3255 | 0.06 | 0.02% | 294.1578 | 295.0166 | 293.3255 | 22 |
| 30 Abr 2024 | 293.2616 | -2.82 | -0.95% | 296.3566 | 296.3566 | 293.2616 | 373 |
| 29 Abr 2024 | 296.0809 | 2.89 | 0.98% | 295.4505 | 296.5888 | 295.4505 | 16 |
| 26 Abr 2024 | 293.195 | 3.94 | 1.36% | 291.5268 | 295.005 | 291.5268 | 447 |
| 25 Abr 2024 | 289.2517 | -3.68 | -1.26% | 294.5961 | 295.4066 | 288.9886 | 246 |
| 24 Abr 2024 | 292.9325 | -0.64 | -0.22% | 294.4385 | 295.4382 | 292.9325 | 162 |
| 23 Abr 2024 | 293.5754 | 5.09 | 1.76% | 290.2333 | 293.5754 | 290.1522 | 323 |
| 22 Abr 2024 | 288.4865 | 1.62 | 0.57% | 289.2155 | 289.2155 | 287.0004 | 99 |
| 19 Abr 2024 | 286.8646 | -3.37 | -1.16% | 284.66 | 287.7713 | 284.3497 | 370 |
| 18 Abr 2024 | 290.233 | 1.70 | 0.59% | 288.3499 | 290.233 | 286.8192 | 18 |
| 17 Abr 2024 | 288.5365 | 0.43 | 0.15% | 290.191 | 291.4196 | 288.5365 | 19 |
| 16 Abr 2024 | 288.1113 | -5.72 | -1.95% | 290.2104 | 290.277 | 287.508 | 154 |
| 15 Abr 2024 | 293.8299 | -2.90 | -0.98% | 296.7397 | 296.9186 | 293.7636 | 2,511 |
| 12 Abr 2024 | 296.7274 | -1.36 | -0.46% | 301.1905 | 301.1905 | 296.7274 | 232 |
| 11 Abr 2024 | 298.089 | -1.28 | -0.43% | 298.3483 | 298.3483 | 295.00 | 425 |
| 10 Abr 2024 | 299.3662 | -6.47 | -2.12% | 307.2069 | 308.0841 | 296.7962 | 2,264 |
| 09 Abr 2024 | 305.8391 | 0.13 | 0.04% | 305.1648 | 305.8391 | 305.1648 | 8 |
| 08 Abr 2024 | 305.7101 | 2.24 | 0.74% | 303.1849 | 305.7101 | 303.1849 | 135 |
| 05 Abr 2024 | 303.4734 | -5.63 | -1.82% | 303.4129 | 303.5205 | 301.825 | 1,225 |
| 04 Abr 2024 | 309.0991 | 2.78 | 0.91% | 306.8471 | 309.7126 | 306.7707 | 102 |
| 03 Abr 2024 | 306.3208 | 2.51 | 0.83% | 303.8885 | 306.3208 | 303.6831 | 15 |
| 02 Abr 2024 | 303.8087 | -10.09 | -3.21% | 310.1584 | 310.1584 | 303.8087 | 175 |
| 28 Mar 2024 | 313.8976 | 4.44 | 1.43% | 310.8749 | 313.9251 | 310.6312 | 414 |
| 27 Mar 2024 | 309.4621 | 2.92 | 0.95% | 306.2881 | 309.4621 | 306.2881 | 156 |
| 26 Mar 2024 | 306.5459 | -0.67 | -0.22% | 306.5459 | 306.5459 | 306.5459 | 0 |
| 25 Mar 2024 | 307.211 | 1.33 | 0.43% | 304.948 | 307.211 | 304.948 | 425 |
| 22 Mar 2024 | 305.8822 | -3.31 | -1.07% | 309.3017 | 309.529 | 305.8822 | 98 |
| 21 Mar 2024 | 309.1942 | 10.44 | 3.50% | 308.4237 | 309.5276 | 306.8035 | 512 |
| 20 Mar 2024 | 298.7526 | -1.07 | -0.36% | 298.7526 | 298.7526 | 298.7526 | 0 |
| 19 Mar 2024 | 299.8246 | -0.88 | -0.29% | 297.9234 | 299.8246 | 297.9234 | 2 |
| 18 Mar 2024 | 300.7053 | 1.08 | 0.36% | 300.7053 | 300.7053 | 300.7053 | 3 |
| 15 Mar 2024 | 299.6302 | 0.14 | 0.05% | 299.5083 | 299.6302 | 299.5083 | 15 |
| 14 Mar 2024 | 299.4853 | -6.06 | -1.98% | 305.7612 | 306.0595 | 299.4853 | 87 |
| 13 Mar 2024 | 305.5447 | 3.58 | 1.19% | 303.6809 | 305.9392 | 303.6809 | 136 |
| 12 Mar 2024 | 301.9597 | -3.04 | -1.00% | 305.1275 | 305.7796 | 301.9597 | 51 |
| 11 Mar 2024 | 304.9974 | -3.15 | -1.02% | 306.7489 | 306.7489 | 304.6992 | 422 |
| 08 Mar 2024 | 308.15 | 1.86 | 0.61% | 307.1657 | 309.8289 | 305.6599 | 888 |
| 07 Mar 2024 | 306.288 | 1.59 | 0.52% | 303.4813 | 307.84 | 303.4813 | 1,047 |
| 06 Mar 2024 | 304.7003 | 1.38 | 0.46% | 302.1998 | 305.234 | 302.1998 | 618 |
| 05 Mar 2024 | 303.3156 | -3.78 | -1.23% | 304.4784 | 304.4784 | 303.1962 | 22 |
| 04 Mar 2024 | 307.10 | 2.14 | 0.70% | 304.8752 | 308.0086 | 304.8752 | 71 |
| 01 Mar 2024 | 304.9601 | 3.56 | 1.18% | 301.8659 | 304.9601 | 300.7701 | 781 |
| 29 Feb 2024 | 301.4022 | -0.27 | -0.09% | 300.376 | 304.6598 | 300.376 | 104 |
| 28 Feb 2024 | 301.6699 | 0.00 | 0.00% | 301.6699 | 301.6699 | 301.6699 | 0 |
| 27 Feb 2024 | 301.6699 | 4.06 | 1.36% | 298.6656 | 301.6699 | 298.6053 | 190 |
| 26 Feb 2024 | 297.6139 | 2.14 | 0.72% | 295.9684 | 297.6139 | 294.9105 | 247 |
| 23 Feb 2024 | 295.4725 | 0.43 | 0.15% | 295.573 | 296.5699 | 295.00 | 56 |
| 22 Feb 2024 | 295.044 | 2.32 | 0.79% | 295.5053 | 295.5053 | 295.044 | 133 |
| 21 Feb 2024 | 292.7281 | -4.20 | -1.42% | 294.8196 | 294.8196 | 292.7281 | 77 |
| 20 Feb 2024 | 296.9301 | -0.37 | -0.13% | 297.2317 | 297.2317 | 296.0802 | 34 |
| 19 Feb 2024 | 297.3048 | -2.67 | -0.89% | 298.6782 | 298.6782 | 297.2401 | 57 |
| 16 Feb 2024 | 299.9783 | 1.01 | 0.34% | 302.4665 | 302.4665 | 299.01 | 645 |
| 15 Feb 2024 | 298.9702 | 7.37 | 2.53% | 297.2733 | 299.0701 | 297.2733 | 1,830 |
| 14 Feb 2024 | 291.6039 | 1.23 | 0.42% | 289.7473 | 292.5398 | 289.7473 | 1,134 |
| 13 Feb 2024 | 290.3699 | -9.76 | -3.25% | 300.8002 | 300.8002 | 290.0661 | 178 |
| 12 Feb 2024 | 300.1299 | 7.98 | 2.73% | 295.3596 | 300.1299 | 295.3596 | 802 |
| 09 Feb 2024 | 292.15 | 5.94 | 2.08% | 290.569 | 294.0799 | 290.569 | 1,099 |
| 08 Feb 2024 | 286.2099 | 0.37 | 0.13% | 285.8615 | 286.2099 | 285.8615 | 38 |
| 07 Feb 2024 | 285.8441 | -1.05 | -0.36% | 286.8342 | 287.7499 | 285.0999 | 417 |
| 06 Feb 2024 | 286.89 | 0.86 | 0.30% | 285.1418 | 286.89 | 283.3002 | 342 |
