Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S226S | S226S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.635 | 1.595 | 1.70 | 1.66 |
Resumen Histórico S226S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S226S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.66 | -0.04 | -2.35% | 1.715 | 1.715 | 1.615 | 0 |
15 May 2024 | 1.70 | -0.05 | -2.86% | 1.755 | 1.795 | 1.695 | 0 |
14 May 2024 | 1.75 | 0.00 | 0.00% | 1.755 | 1.755 | 1.665 | 0 |
13 May 2024 | 1.75 | 0.07 | 4.17% | 1.695 | 1.75 | 1.655 | 0 |
10 May 2024 | 1.68 | -0.08 | -4.55% | 1.765 | 1.805 | 1.675 | 0 |
09 May 2024 | 1.76 | 0.00 | 0.00% | 1.755 | 1.845 | 1.745 | 0 |
08 May 2024 | 1.76 | -0.06 | -3.30% | 1.785 | 1.955 | 1.665 | 0 |
07 May 2024 | 1.82 | 0.45 | 32.36% | 1.475 | 1.83 | 1.475 | 0 |
06 May 2024 | 1.375 | 0.06 | 4.56% | 1.34 | 1.415 | 1.31 | 0 |
03 May 2024 | 1.315 | -0.05 | -3.66% | 1.37 | 1.37 | 1.285 | 0 |
02 May 2024 | 1.365 | -0.01 | -0.73% | 1.38 | 1.38 | 1.295 | 0 |
30 Abr 2024 | 1.375 | -0.03 | -2.14% | 1.42 | 1.435 | 1.355 | 0 |
29 Abr 2024 | 1.405 | 0.08 | 6.04% | 1.365 | 1.405 | 1.345 | 0 |
26 Abr 2024 | 1.325 | 0.01 | 0.76% | 1.325 | 1.385 | 1.325 | 0 |
25 Abr 2024 | 1.315 | -0.13 | -9.00% | 1.425 | 1.455 | 1.285 | 0 |
24 Abr 2024 | 1.445 | 0.04 | 2.85% | 1.415 | 1.495 | 1.405 | 0 |
23 Abr 2024 | 1.405 | -0.06 | -4.10% | 1.485 | 1.485 | 1.325 | 0 |
22 Abr 2024 | 1.465 | 0.06 | 4.27% | 1.405 | 1.475 | 1.405 | 0 |
19 Abr 2024 | 1.405 | 0.01 | 0.72% | 1.365 | 1.425 | 1.195 | 0 |
18 Abr 2024 | 1.395 | 0.08 | 6.08% | 1.335 | 1.395 | 1.305 | 0 |
17 Abr 2024 | 1.315 | 0.10 | 7.79% | 1.215 | 1.325 | 1.215 | 0 |