Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S226S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.67 | -0.04 | -2.34% | 1.705 | 1.765 | 1.655 | 0 |
| 30 May 2024 | 1.71 | 0.01 | 0.59% | 1.725 | 1.725 | 1.685 | 0 |
| 29 May 2024 | 1.70 | -0.01 | -0.58% | 1.715 | 1.755 | 1.70 | 0 |
| 28 May 2024 | 1.71 | -0.04 | -2.29% | 1.765 | 1.765 | 1.695 | 0 |
| 27 May 2024 | 1.75 | -0.02 | -1.13% | 1.755 | 1.795 | 1.735 | 0 |
| 24 May 2024 | 1.77 | 0.00 | 0.00% | 1.765 | 1.805 | 1.715 | 0 |
| 23 May 2024 | 1.77 | 0.10 | 5.99% | 1.675 | 1.785 | 1.675 | 0 |
| 22 May 2024 | 1.67 | 0.01 | 0.60% | 1.655 | 1.67 | 1.605 | 0 |
| 21 May 2024 | 1.66 | -0.03 | -1.78% | 1.685 | 1.715 | 1.655 | 0 |
| 20 May 2024 | 1.69 | -0.01 | -0.59% | 1.705 | 1.745 | 1.685 | 0 |
| 17 May 2024 | 1.70 | 0.04 | 2.41% | 1.635 | 1.70 | 1.595 | 0 |
| 16 May 2024 | 1.66 | -0.04 | -2.35% | 1.715 | 1.715 | 1.615 | 0 |
| 15 May 2024 | 1.70 | -0.05 | -2.86% | 1.755 | 1.795 | 1.695 | 0 |
| 14 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 13 May 2024 | 1.75 | 0.07 | 4.17% | 1.695 | 1.75 | 1.655 | 0 |
| 10 May 2024 | 1.68 | -0.08 | -4.55% | 1.765 | 1.805 | 1.675 | 0 |
| 09 May 2024 | 1.76 | 0.00 | 0.00% | 1.755 | 1.845 | 1.745 | 0 |
| 08 May 2024 | 1.76 | -0.06 | -3.30% | 1.785 | 1.955 | 1.665 | 0 |
| 07 May 2024 | 1.82 | 0.45 | 32.36% | 1.475 | 1.83 | 1.475 | 0 |
| 06 May 2024 | 1.375 | 0.06 | 4.56% | 1.34 | 1.415 | 1.31 | 0 |
| 03 May 2024 | 1.315 | -0.05 | -3.66% | 1.37 | 1.37 | 1.285 | 0 |
| 02 May 2024 | 1.365 | -0.01 | -0.73% | 1.38 | 1.38 | 1.295 | 0 |
| 30 Abr 2024 | 1.375 | -0.03 | -2.14% | 1.42 | 1.435 | 1.355 | 0 |
| 29 Abr 2024 | 1.405 | 0.08 | 6.04% | 1.365 | 1.405 | 1.345 | 0 |
| 26 Abr 2024 | 1.325 | 0.01 | 0.76% | 1.325 | 1.385 | 1.325 | 0 |
| 25 Abr 2024 | 1.315 | -0.13 | -9.00% | 1.425 | 1.455 | 1.285 | 0 |
| 24 Abr 2024 | 1.445 | 0.04 | 2.85% | 1.415 | 1.495 | 1.405 | 0 |
| 23 Abr 2024 | 1.405 | -0.06 | -4.10% | 1.485 | 1.485 | 1.325 | 0 |
| 22 Abr 2024 | 1.465 | 0.06 | 4.27% | 1.405 | 1.475 | 1.405 | 0 |
| 19 Abr 2024 | 1.405 | 0.01 | 0.72% | 1.365 | 1.425 | 1.195 | 0 |
| 18 Abr 2024 | 1.395 | 0.08 | 6.08% | 1.335 | 1.395 | 1.305 | 0 |
| 17 Abr 2024 | 1.315 | 0.10 | 7.79% | 1.215 | 1.325 | 1.215 | 0 |
| 16 Abr 2024 | 1.22 | -0.07 | -5.06% | 1.27 | 1.27 | 1.22 | 0 |
| 15 Abr 2024 | 1.285 | 0.00 | 0.00% | 1.29 | 1.305 | 1.235 | 0 |
| 12 Abr 2024 | 1.285 | 0.05 | 4.05% | 1.28 | 1.305 | 1.245 | 0 |
| 11 Abr 2024 | 1.235 | 0.04 | 3.35% | 1.18 | 1.255 | 1.17 | 0 |
| 10 Abr 2024 | 1.195 | 0.04 | 3.46% | 1.19 | 1.295 | 1.145 | 0 |
| 09 Abr 2024 | 1.155 | -0.01 | -0.43% | 1.16 | 1.165 | 1.135 | 0 |
| 08 Abr 2024 | 1.16 | 0.10 | 9.43% | 1.07 | 1.16 | 1.065 | 0 |
| 05 Abr 2024 | 1.06 | -0.05 | -4.50% | 1.05 | 1.125 | 1.035 | 0 |
| 04 Abr 2024 | 1.11 | 0.11 | 11.00% | 1.195 | 1.235 | 1.11 | 0 |
| 03 Abr 2024 | 1.00 | 0.10 | 11.11% | 0.89 | 1.015 | 0.89 | 0 |
| 02 Abr 2024 | 0.90 | 0.04 | 4.65% | 0.865 | 0.905 | 0.865 | 0 |
| 28 Mar 2024 | 0.86 | 0.03 | 3.61% | 0.825 | 0.865 | 0.805 | 0 |
| 27 Mar 2024 | 0.83 | 0.04 | 5.06% | 0.785 | 0.83 | 0.765 | 0 |
| 26 Mar 2024 | 0.79 | -0.04 | -4.82% | 0.84 | 0.84 | 0.765 | 0 |
| 25 Mar 2024 | 0.83 | 0.03 | 3.75% | 0.79 | 0.845 | 0.785 | 0 |
| 22 Mar 2024 | 0.80 | 0.05 | 6.67% | 0.76 | 0.805 | 0.725 | 0 |
| 21 Mar 2024 | 0.75 | 0.01 | 1.35% | 0.76 | 0.785 | 0.745 | 0 |
| 20 Mar 2024 | 0.74 | 0.03 | 4.23% | 0.70 | 0.745 | 0.685 | 0 |
| 19 Mar 2024 | 0.71 | 0.03 | 4.41% | 0.645 | 0.71 | 0.645 | 0 |
| 18 Mar 2024 | 0.68 | 0.01 | 1.49% | 0.675 | 0.695 | 0.635 | 0 |
| 15 Mar 2024 | 0.67 | -0.05 | -6.94% | 0.71 | 0.785 | 0.665 | 0 |
| 14 Mar 2024 | 0.72 | -0.07 | -8.86% | 0.79 | 0.805 | 0.705 | 0 |
| 13 Mar 2024 | 0.79 | -0.075 | -8.67% | 0.825 | 0.905 | 0.765 | 0 |
| 12 Mar 2024 | 0.865 | 0.125 | 16.89% | 0.75 | 0.875 | 0.74 | 0 |
| 11 Mar 2024 | 0.74 | 0.03 | 4.23% | 0.70 | 0.74 | 0.685 | 0 |
| 08 Mar 2024 | 0.71 | 0.02 | 2.90% | 0.70 | 0.715 | 0.635 | 0 |
| 07 Mar 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.655 | 0 |
| 06 Mar 2024 | 0.71 | 0.02 | 2.90% | 0.68 | 0.745 | 0.68 | 0 |
| 05 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.695 | 0.655 | 0 |
| 04 Mar 2024 | 0.68 | -0.09 | -11.69% | 0.76 | 0.77 | 0.645 | 0 |
