Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S2PD4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,521.87 | 16.27 | 1.08% | 1,505.44 | 1,523.71 | 1,504.06 | 0 |
| 30 May 2024 | 1,505.60 | 11.58 | 0.78% | 1,493.86 | 1,507.10 | 1,491.66 | 0 |
| 29 May 2024 | 1,494.02 | -8.79 | -0.58% | 1,502.64 | 1,502.64 | 1,493.26 | 0 |
| 28 May 2024 | 1,502.81 | -13.39 | -0.88% | 1,516.03 | 1,519.72 | 1,500.83 | 0 |
| 27 May 2024 | 1,516.20 | 0.34 | 0.02% | 1,515.37 | 1,517.78 | 1,512.03 | 0 |
| 24 May 2024 | 1,515.86 | -8.22 | -0.54% | 1,524.02 | 1,524.02 | 1,511.39 | 0 |
| 23 May 2024 | 1,524.08 | -1.71 | -0.11% | 1,525.62 | 1,530.69 | 1,521.88 | 0 |
| 22 May 2024 | 1,525.79 | -5.46 | -0.36% | 1,531.08 | 1,531.52 | 1,522.47 | 0 |
| 21 May 2024 | 1,531.25 | -13.95 | -0.90% | 1,545.03 | 1,545.36 | 1,531.13 | 0 |
| 20 May 2024 | 1,545.20 | -0.50 | -0.03% | 1,545.20 | 1,545.20 | 1,545.20 | 0 |
| 17 May 2024 | 1,545.70 | 15.61 | 1.02% | 1,530.04 | 1,547.82 | 1,530.04 | 0 |
| 16 May 2024 | 1,530.09 | 6.20 | 0.41% | 1,523.73 | 1,535.00 | 1,523.73 | 0 |
| 15 May 2024 | 1,523.89 | 16.13 | 1.07% | 1,507.60 | 1,525.24 | 1,507.60 | 0 |
| 14 May 2024 | 1,507.76 | 2.86 | 0.19% | 1,504.81 | 1,508.99 | 1,496.30 | 0 |
| 13 May 2024 | 1,504.90 | 4.42 | 0.29% | 1,500.58 | 1,505.07 | 1,499.83 | 0 |
| 10 May 2024 | 1,500.48 | 17.24 | 1.16% | 1,483.16 | 1,502.71 | 1,483.16 | 0 |
| 09 May 2024 | 1,483.24 | -0.17 | -0.01% | 1,483.24 | 1,483.24 | 1,483.24 | 0 |
| 08 May 2024 | 1,483.41 | 11.71 | 0.80% | 1,471.54 | 1,483.41 | 1,471.54 | 0 |
| 07 May 2024 | 1,471.70 | 19.81 | 1.36% | 1,456.30 | 1,473.10 | 1,455.30 | 0 |
| 06 May 2024 | 1,451.89 | 2.05 | 0.14% | 1,449.37 | 1,461.39 | 1,448.49 | 0 |
| 03 May 2024 | 1,449.84 | 8.06 | 0.56% | 1,441.62 | 1,458.90 | 1,441.62 | 0 |
| 02 May 2024 | 1,441.78 | -11.57 | -0.80% | 1,453.03 | 1,458.19 | 1,439.32 | 0 |
| 30 Abr 2024 | 1,453.35 | -13.79 | -0.94% | 1,467.16 | 1,469.70 | 1,451.96 | 0 |
| 29 Abr 2024 | 1,467.14 | -4.20 | -0.29% | 1,470.85 | 1,476.12 | 1,467.14 | 0 |
| 26 Abr 2024 | 1,471.34 | 12.35 | 0.85% | 1,458.83 | 1,472.99 | 1,458.83 | 0 |
| 25 Abr 2024 | 1,458.99 | -15.76 | -1.07% | 1,472.75 | 1,473.45 | 1,451.45 | 0 |
| 24 Abr 2024 | 1,474.75 | -11.86 | -0.80% | 1,486.44 | 1,486.44 | 1,474.75 | 0 |
| 23 Abr 2024 | 1,486.61 | 19.16 | 1.31% | 1,467.28 | 1,494.86 | 1,467.28 | 0 |
| 22 Abr 2024 | 1,467.45 | 14.45 | 0.99% | 1,458.04 | 1,469.21 | 1,456.40 | 0 |
| 19 Abr 2024 | 1,453.00 | 9.86 | 0.68% | 1,443.57 | 1,453.00 | 1,431.43 | 0 |
| 18 Abr 2024 | 1,443.14 | -8.17 | -0.56% | 1,451.15 | 1,451.26 | 1,436.91 | 0 |
| 17 Abr 2024 | 1,451.31 | 4.36 | 0.30% | 1,446.79 | 1,457.40 | 1,442.55 | 0 |
| 16 Abr 2024 | 1,446.95 | -22.19 | -1.51% | 1,469.43 | 1,469.43 | 1,443.52 | 0 |
| 15 Abr 2024 | 1,469.14 | 2.63 | 0.18% | 1,466.02 | 1,476.24 | 1,464.62 | 0 |
| 12 Abr 2024 | 1,466.51 | -11.41 | -0.77% | 1,478.18 | 1,487.10 | 1,464.07 | 0 |
| 11 Abr 2024 | 1,477.92 | -0.34 | -0.02% | 1,475.66 | 1,489.08 | 1,473.88 | 0 |
| 10 Abr 2024 | 1,478.26 | -2.30 | -0.16% | 1,480.40 | 1,487.48 | 1,468.24 | 0 |
| 09 Abr 2024 | 1,480.56 | -1.03 | -0.07% | 1,481.43 | 1,486.87 | 1,477.39 | 0 |
| 08 Abr 2024 | 1,481.59 | 6.85 | 0.46% | 1,474.26 | 1,482.69 | 1,473.33 | 0 |
| 05 Abr 2024 | 1,474.74 | -26.79 | -1.78% | 1,501.37 | 1,501.37 | 1,473.47 | 0 |
| 04 Abr 2024 | 1,501.53 | 8.35 | 0.56% | 1,493.02 | 1,502.46 | 1,489.88 | 0 |
| 03 Abr 2024 | 1,493.18 | 3.97 | 0.27% | 1,489.04 | 1,494.53 | 1,488.42 | 0 |
| 02 Abr 2024 | 1,489.21 | -22.38 | -1.48% | 1,513.41 | 1,513.56 | 1,486.65 | 0 |
| 28 Mar 2024 | 1,511.59 | 4.92 | 0.33% | 1,506.56 | 1,513.78 | 1,505.88 | 0 |
| 27 Mar 2024 | 1,506.67 | 8.00 | 0.53% | 1,498.51 | 1,508.24 | 1,498.51 | 0 |
| 26 Mar 2024 | 1,498.67 | 8.08 | 0.54% | 1,490.42 | 1,500.00 | 1,490.42 | 0 |
| 25 Mar 2024 | 1,490.59 | -2.10 | -0.14% | 1,492.86 | 1,492.86 | 1,483.56 | 0 |
| 22 Mar 2024 | 1,492.69 | -11.31 | -0.75% | 1,503.84 | 1,504.27 | 1,492.69 | 0 |
| 21 Mar 2024 | 1,504.00 | 8.94 | 0.60% | 1,494.90 | 1,514.80 | 1,494.90 | 0 |
| 20 Mar 2024 | 1,495.06 | 4.97 | 0.33% | 1,483.36 | 1,498.06 | 1,483.36 | 0 |
| 19 Mar 2024 | 1,490.09 | -4.52 | -0.30% | 1,494.45 | 1,494.45 | 1,483.13 | 0 |
| 18 Mar 2024 | 1,494.61 | -8.13 | -0.54% | 1,502.25 | 1,503.11 | 1,491.57 | 0 |
| 15 Mar 2024 | 1,502.74 | -8.80 | -0.58% | 1,511.37 | 1,516.02 | 1,502.74 | 0 |
| 14 Mar 2024 | 1,511.54 | -4.96 | -0.33% | 1,522.13 | 1,522.13 | 1,506.98 | 0 |
| 13 Mar 2024 | 1,516.50 | 2.71 | 0.18% | 1,513.63 | 1,518.04 | 1,509.63 | 0 |
| 12 Mar 2024 | 1,513.79 | 8.33 | 0.55% | 1,505.30 | 1,515.82 | 1,502.88 | 0 |
| 11 Mar 2024 | 1,505.46 | 3.24 | 0.22% | 1,501.72 | 1,505.71 | 1,501.35 | 0 |
| 08 Mar 2024 | 1,502.22 | 10.24 | 0.69% | 1,491.81 | 1,502.46 | 1,491.81 | 0 |
| 07 Mar 2024 | 1,491.98 | 10.29 | 0.69% | 1,487.76 | 1,493.01 | 1,476.76 | 0 |
| 06 Mar 2024 | 1,481.69 | 11.05 | 0.75% | 1,470.48 | 1,481.69 | 1,470.48 | 0 |
| 05 Mar 2024 | 1,470.64 | -1.62 | -0.11% | 1,472.10 | 1,475.24 | 1,467.94 | 0 |
| 04 Mar 2024 | 1,472.26 | -1.91 | -0.13% | 1,473.69 | 1,474.62 | 1,465.74 | 0 |
| 01 Mar 2024 | 1,474.17 | 10.86 | 0.74% | 1,463.15 | 1,478.02 | 1,463.15 | 0 |
