Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Switzerland 20 PAB | S2PPR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,083.97 | 2,067.05 | 2,097.92 | 2,073.18 | 2,083.97 |
Resumen Histórico S2PPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,073.18 | -10.79 | -0.52% | 2,083.97 | 2,097.92 | 2,067.05 | 0 |
25 Jun 2024 | 2,083.97 | -4.30 | -0.21% | 2,088.27 | 2,089.04 | 2,075.32 | 0 |
24 Jun 2024 | 2,088.27 | 27.22 | 1.32% | 2,061.05 | 2,090.78 | 2,058.19 | 0 |
21 Jun 2024 | 2,061.05 | -8.62 | -0.42% | 2,069.67 | 2,072.04 | 2,054.30 | 0 |
20 Jun 2024 | 2,069.67 | 9.58 | 0.47% | 2,060.09 | 2,069.67 | 2,053.91 | 0 |
19 Jun 2024 | 2,060.09 | 2.92 | 0.14% | 2,057.17 | 2,061.86 | 2,053.13 | 0 |
18 Jun 2024 | 2,057.17 | 1.91 | 0.09% | 2,055.26 | 2,060.97 | 2,050.84 | 0 |
17 Jun 2024 | 2,055.26 | -18.65 | -0.90% | 2,073.91 | 2,073.91 | 2,048.83 | 0 |
14 Jun 2024 | 2,073.91 | -2.57 | -0.12% | 2,076.48 | 2,081.12 | 2,064.87 | 0 |
13 Jun 2024 | 2,076.48 | -6.93 | -0.33% | 2,083.41 | 2,084.16 | 2,071.21 | 0 |
12 Jun 2024 | 2,083.41 | 7.46 | 0.36% | 2,075.95 | 2,087.56 | 2,068.98 | 0 |
11 Jun 2024 | 2,075.95 | -29.21 | -1.39% | 2,084.82 | 2,093.04 | 2,069.54 | 0 |
10 Jun 2024 | 2,105.16 | 0.00 | 0.00% | 2,105.16 | 2,105.16 | 2,105.16 | 0 |
07 Jun 2024 | 2,105.16 | 2.96 | 0.14% | 2,102.20 | 2,114.45 | 2,101.03 | 0 |
06 Jun 2024 | 2,102.20 | 16.24 | 0.78% | 2,085.96 | 2,102.27 | 2,085.96 | 0 |
05 Jun 2024 | 2,085.96 | 23.58 | 1.14% | 2,062.38 | 2,089.24 | 2,062.38 | 0 |
04 Jun 2024 | 2,062.38 | 10.30 | 0.50% | 2,052.08 | 2,069.62 | 2,051.54 | 0 |
03 Jun 2024 | 2,052.08 | 0.28 | 0.01% | 2,051.80 | 2,065.67 | 2,047.00 | 0 |
31 May 2024 | 2,051.80 | 22.14 | 1.09% | 2,029.66 | 2,054.28 | 2,027.80 | 0 |
30 May 2024 | 2,029.66 | 15.84 | 0.79% | 2,013.82 | 2,031.67 | 2,010.86 | 0 |
29 May 2024 | 2,013.82 | -11.62 | -0.57% | 2,025.44 | 2,025.44 | 2,012.80 | 0 |
28 May 2024 | 2,025.44 | -17.83 | -0.87% | 2,043.27 | 2,048.23 | 2,022.79 | 0 |
27 May 2024 | 2,043.27 | 1.13 | 0.06% | 2,042.14 | 2,045.39 | 2,037.65 | 0 |