Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S2PPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,066.34 | -3.51 | -0.17% | 2,069.85 | 2,076.50 | 2,064.45 | 0 |
| 27 Jun 2024 | 2,069.85 | -3.33 | -0.16% | 2,073.18 | 2,078.10 | 2,067.34 | 0 |
| 26 Jun 2024 | 2,073.18 | -10.79 | -0.52% | 2,083.97 | 2,097.92 | 2,067.05 | 0 |
| 25 Jun 2024 | 2,083.97 | -4.30 | -0.21% | 2,088.27 | 2,089.04 | 2,075.32 | 0 |
| 24 Jun 2024 | 2,088.27 | 27.22 | 1.32% | 2,061.05 | 2,090.78 | 2,058.19 | 0 |
| 21 Jun 2024 | 2,061.05 | -8.62 | -0.42% | 2,069.67 | 2,072.04 | 2,054.30 | 0 |
| 20 Jun 2024 | 2,069.67 | 9.58 | 0.47% | 2,060.09 | 2,069.67 | 2,053.91 | 0 |
| 19 Jun 2024 | 2,060.09 | 2.92 | 0.14% | 2,057.17 | 2,061.86 | 2,053.13 | 0 |
| 18 Jun 2024 | 2,057.17 | 1.91 | 0.09% | 2,055.26 | 2,060.97 | 2,050.84 | 0 |
| 17 Jun 2024 | 2,055.26 | -18.65 | -0.90% | 2,073.91 | 2,073.91 | 2,048.83 | 0 |
| 14 Jun 2024 | 2,073.91 | -2.57 | -0.12% | 2,076.48 | 2,081.12 | 2,064.87 | 0 |
| 13 Jun 2024 | 2,076.48 | -6.93 | -0.33% | 2,083.41 | 2,084.16 | 2,071.21 | 0 |
| 12 Jun 2024 | 2,083.41 | 7.46 | 0.36% | 2,075.95 | 2,087.56 | 2,068.98 | 0 |
| 11 Jun 2024 | 2,075.95 | -29.21 | -1.39% | 2,084.82 | 2,093.04 | 2,069.54 | 0 |
| 10 Jun 2024 | 2,105.16 | 0.00 | 0.00% | 2,105.16 | 2,105.16 | 2,105.16 | 0 |
| 07 Jun 2024 | 2,105.16 | 2.96 | 0.14% | 2,102.20 | 2,114.45 | 2,101.03 | 0 |
| 06 Jun 2024 | 2,102.20 | 16.24 | 0.78% | 2,085.96 | 2,102.27 | 2,085.96 | 0 |
| 05 Jun 2024 | 2,085.96 | 23.58 | 1.14% | 2,062.38 | 2,089.24 | 2,062.38 | 0 |
| 04 Jun 2024 | 2,062.38 | 10.30 | 0.50% | 2,052.08 | 2,069.62 | 2,051.54 | 0 |
| 03 Jun 2024 | 2,052.08 | 0.28 | 0.01% | 2,051.80 | 2,065.67 | 2,047.00 | 0 |
| 31 May 2024 | 2,051.80 | 22.14 | 1.09% | 2,029.66 | 2,054.28 | 2,027.80 | 0 |
| 30 May 2024 | 2,029.66 | 15.84 | 0.79% | 2,013.82 | 2,031.67 | 2,010.86 | 0 |
| 29 May 2024 | 2,013.82 | -11.62 | -0.57% | 2,025.44 | 2,025.44 | 2,012.80 | 0 |
| 28 May 2024 | 2,025.44 | -17.83 | -0.87% | 2,043.27 | 2,048.23 | 2,022.79 | 0 |
| 27 May 2024 | 2,043.27 | 1.13 | 0.06% | 2,042.14 | 2,045.39 | 2,037.65 | 0 |
| 24 May 2024 | 2,042.14 | -10.99 | -0.54% | 2,053.13 | 2,053.13 | 2,036.12 | 0 |
| 23 May 2024 | 2,053.13 | -2.07 | -0.10% | 2,055.20 | 2,062.03 | 2,050.16 | 0 |
| 22 May 2024 | 2,055.20 | -7.13 | -0.35% | 2,062.33 | 2,062.92 | 2,050.74 | 0 |
| 21 May 2024 | 2,062.33 | -18.55 | -0.89% | 2,080.88 | 2,081.34 | 2,062.17 | 0 |
| 20 May 2024 | 2,080.88 | 0.00 | 0.00% | 2,080.88 | 2,080.88 | 2,080.88 | 0 |
| 17 May 2024 | 2,080.88 | 21.08 | 1.02% | 2,059.80 | 2,083.73 | 2,059.80 | 0 |
| 16 May 2024 | 2,059.80 | 8.57 | 0.42% | 2,051.23 | 2,066.41 | 2,051.23 | 0 |
| 15 May 2024 | 2,051.23 | 25.91 | 1.28% | 2,029.30 | 2,053.05 | 2,029.30 | 0 |
| 14 May 2024 | 2,025.32 | 0.00 | 0.00% | 2,025.32 | 2,025.32 | 2,025.32 | 0 |
| 13 May 2024 | 2,025.32 | 5.81 | 0.29% | 2,019.51 | 2,025.56 | 2,018.50 | 0 |
| 10 May 2024 | 2,019.51 | 23.32 | 1.17% | 1,996.19 | 2,022.52 | 1,996.19 | 0 |
| 09 May 2024 | 1,996.19 | 0.00 | 0.00% | 1,996.19 | 1,996.19 | 1,996.19 | 0 |
| 08 May 2024 | 1,996.19 | 15.96 | 0.81% | 1,980.23 | 1,996.19 | 1,980.23 | 0 |
| 07 May 2024 | 1,980.23 | 26.87 | 1.38% | 1,959.51 | 1,982.12 | 1,958.16 | 0 |
| 06 May 2024 | 1,953.36 | 3.39 | 0.17% | 1,949.97 | 1,966.14 | 1,948.79 | 0 |
| 03 May 2024 | 1,949.97 | 11.06 | 0.57% | 1,938.91 | 1,962.15 | 1,938.91 | 0 |
| 02 May 2024 | 1,938.91 | -15.13 | -0.77% | 1,954.04 | 1,960.97 | 1,935.60 | 0 |
| 30 Abr 2024 | 1,954.04 | -18.83 | -0.95% | 1,972.87 | 1,976.28 | 1,952.42 | 0 |
| 29 Abr 2024 | 1,972.87 | -4.99 | -0.25% | 1,977.86 | 1,984.94 | 1,972.87 | 0 |
| 26 Abr 2024 | 1,977.86 | 16.81 | 0.86% | 1,961.05 | 1,980.08 | 1,961.05 | 0 |
| 25 Abr 2024 | 1,961.05 | -20.96 | -1.06% | 1,979.54 | 1,980.49 | 1,950.92 | 0 |
| 24 Abr 2024 | 1,982.01 | -15.72 | -0.79% | 1,997.73 | 1,997.73 | 1,982.01 | 0 |
| 23 Abr 2024 | 1,997.73 | 25.97 | 1.32% | 1,971.76 | 2,008.81 | 1,971.76 | 0 |
| 22 Abr 2024 | 1,971.76 | 12.67 | 0.65% | 1,959.09 | 1,974.14 | 1,956.87 | 0 |
| 19 Abr 2024 | 1,959.09 | 12.73 | 0.65% | 1,946.36 | 1,959.09 | 1,930.00 | 0 |
| 18 Abr 2024 | 1,946.36 | -10.81 | -0.55% | 1,957.17 | 1,957.31 | 1,937.97 | 0 |
| 17 Abr 2024 | 1,957.17 | 6.09 | 0.31% | 1,951.08 | 1,965.38 | 1,945.35 | 0 |
| 16 Abr 2024 | 1,951.08 | -30.32 | -1.53% | 1,981.40 | 1,981.40 | 1,946.45 | 0 |
| 15 Abr 2024 | 1,981.40 | 4.21 | 0.21% | 1,977.19 | 1,990.97 | 1,975.30 | 0 |
| 12 Abr 2024 | 1,977.19 | -15.74 | -0.79% | 1,992.93 | 2,004.96 | 1,973.91 | 0 |
| 11 Abr 2024 | 1,992.93 | -0.25 | -0.01% | 1,989.89 | 2,007.98 | 1,987.49 | 0 |
| 10 Abr 2024 | 1,993.18 | -2.89 | -0.14% | 1,996.07 | 2,005.61 | 1,979.66 | 0 |
| 09 Abr 2024 | 1,996.07 | -1.16 | -0.06% | 1,997.23 | 2,004.57 | 1,991.79 | 0 |
| 08 Abr 2024 | 1,997.23 | 9.88 | 0.50% | 1,987.35 | 1,998.72 | 1,986.10 | 0 |
| 05 Abr 2024 | 1,987.35 | -35.88 | -1.77% | 2,023.23 | 2,023.23 | 1,985.64 | 0 |
| 04 Abr 2024 | 2,023.23 | 11.47 | 0.57% | 2,011.76 | 2,024.48 | 2,007.52 | 0 |
| 03 Abr 2024 | 2,011.76 | 5.58 | 0.28% | 2,006.18 | 2,013.57 | 2,005.33 | 0 |
| 02 Abr 2024 | 2,006.18 | -32.64 | -1.60% | 2,038.82 | 2,039.03 | 2,002.74 | 0 |
