Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S371S | S371S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.145 | 2.135 | 2.315 | 2.305 | 2.335 |
Resumen Histórico S371S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S371S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.305 | -0.03 | -1.28% | 2.145 | 2.315 | 2.135 | 0 |
23 May 2024 | 2.335 | 0.08 | 3.55% | 2.365 | 2.415 | 2.235 | 0 |
22 May 2024 | 2.255 | 0.08 | 3.68% | 2.215 | 2.255 | 2.185 | 0 |
21 May 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.185 | 2.115 | 0 |
20 May 2024 | 2.175 | 0.10 | 4.82% | 2.085 | 2.175 | 2.075 | 0 |
17 May 2024 | 2.075 | -0.10 | -4.60% | 2.085 | 2.115 | 2.065 | 0 |
16 May 2024 | 2.175 | 0.15 | 7.41% | 2.145 | 2.175 | 2.115 | 0 |
15 May 2024 | 2.025 | 0.25 | 14.08% | 1.885 | 2.035 | 1.865 | 0 |
14 May 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0 |
13 May 2024 | 1.775 | 0.05 | 2.90% | 1.785 | 1.805 | 1.745 | 0 |
10 May 2024 | 1.725 | 0.01 | 0.58% | 1.755 | 1.825 | 1.705 | 0 |
09 May 2024 | 1.715 | 0.02 | 1.18% | 1.675 | 1.735 | 1.635 | 0 |
08 May 2024 | 1.695 | -0.05 | -2.87% | 1.715 | 1.735 | 1.605 | 0 |
07 May 2024 | 1.745 | 0.11 | 6.73% | 1.705 | 1.755 | 1.675 | 0 |
06 May 2024 | 1.635 | 0.11 | 7.21% | 1.565 | 1.635 | 1.555 | 0 |
03 May 2024 | 1.525 | 0.35 | 29.79% | 1.345 | 1.555 | 1.335 | 0 |
02 May 2024 | 1.175 | -0.21 | -15.16% | 1.195 | 1.255 | 1.105 | 0 |
30 Abr 2024 | 1.385 | -0.07 | -4.81% | 1.485 | 1.495 | 1.385 | 0 |
29 Abr 2024 | 1.455 | 0.00 | 0.00% | 1.505 | 1.535 | 1.455 | 0 |
26 Abr 2024 | 1.455 | 0.33 | 29.33% | 1.385 | 1.495 | 1.335 | 0 |
25 Abr 2024 | 1.125 | -0.22 | -16.36% | 1.165 | 1.215 | 1.075 | 0 |