Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S371S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.015 | 0.05 | 1.69% | 3.015 | 3.035 | 2.91 | 0 |
| 13 Jun 2024 | 2.965 | 0.08 | 2.77% | 3.005 | 3.025 | 2.915 | 0 |
| 12 Jun 2024 | 2.885 | 0.36 | 14.26% | 2.655 | 2.895 | 2.655 | 0 |
| 11 Jun 2024 | 2.525 | 0.05 | 2.02% | 2.505 | 2.545 | 2.425 | 0 |
| 10 Jun 2024 | 2.475 | 0.00 | 0.00% | 2.475 | 2.475 | 2.475 | 0 |
| 07 Jun 2024 | 2.475 | 0.03 | 1.23% | 2.475 | 2.495 | 2.365 | 0 |
| 06 Jun 2024 | 2.445 | 0.08 | 3.38% | 2.465 | 2.495 | 2.435 | 0 |
| 05 Jun 2024 | 2.365 | 0.35 | 17.37% | 2.135 | 2.365 | 2.135 | 0 |
| 04 Jun 2024 | 2.015 | -0.03 | -1.47% | 2.025 | 2.065 | 1.965 | 0 |
| 03 Jun 2024 | 2.045 | 0.25 | 13.93% | 2.095 | 2.155 | 2.005 | 0 |
| 31 May 2024 | 1.795 | -0.32 | -15.13% | 2.005 | 2.085 | 1.775 | 0 |
| 30 May 2024 | 2.115 | -0.15 | -6.62% | 2.115 | 2.205 | 2.065 | 0 |
| 29 May 2024 | 2.265 | -0.05 | -2.16% | 2.275 | 2.295 | 2.195 | 0 |
| 28 May 2024 | 2.315 | -0.02 | -0.86% | 2.335 | 2.365 | 2.265 | 0 |
| 27 May 2024 | 2.335 | 0.03 | 1.30% | 2.295 | 2.335 | 2.285 | 0 |
| 24 May 2024 | 2.305 | -0.03 | -1.28% | 2.145 | 2.315 | 2.135 | 0 |
| 23 May 2024 | 2.335 | 0.08 | 3.55% | 2.365 | 2.415 | 2.235 | 0 |
| 22 May 2024 | 2.255 | 0.08 | 3.68% | 2.215 | 2.255 | 2.185 | 0 |
| 21 May 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.185 | 2.115 | 0 |
| 20 May 2024 | 2.175 | 0.10 | 4.82% | 2.085 | 2.175 | 2.075 | 0 |
| 17 May 2024 | 2.075 | -0.10 | -4.60% | 2.085 | 2.115 | 2.065 | 0 |
| 16 May 2024 | 2.175 | 0.15 | 7.41% | 2.145 | 2.175 | 2.115 | 0 |
| 15 May 2024 | 2.025 | 0.25 | 14.08% | 1.885 | 2.035 | 1.865 | 0 |
| 14 May 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0 |
| 13 May 2024 | 1.775 | 0.05 | 2.90% | 1.785 | 1.805 | 1.745 | 0 |
| 10 May 2024 | 1.725 | 0.01 | 0.58% | 1.755 | 1.825 | 1.705 | 0 |
| 09 May 2024 | 1.715 | 0.02 | 1.18% | 1.675 | 1.735 | 1.635 | 0 |
| 08 May 2024 | 1.695 | -0.05 | -2.87% | 1.715 | 1.735 | 1.605 | 0 |
| 07 May 2024 | 1.745 | 0.11 | 6.73% | 1.705 | 1.755 | 1.675 | 0 |
| 06 May 2024 | 1.635 | 0.11 | 7.21% | 1.565 | 1.635 | 1.555 | 0 |
| 03 May 2024 | 1.525 | 0.35 | 29.79% | 1.345 | 1.555 | 1.335 | 0 |
| 02 May 2024 | 1.175 | -0.21 | -15.16% | 1.195 | 1.255 | 1.105 | 0 |
| 30 Abr 2024 | 1.385 | -0.07 | -4.81% | 1.485 | 1.495 | 1.385 | 0 |
| 29 Abr 2024 | 1.455 | 0.00 | 0.00% | 1.505 | 1.535 | 1.455 | 0 |
| 26 Abr 2024 | 1.455 | 0.33 | 29.33% | 1.385 | 1.495 | 1.335 | 0 |
| 25 Abr 2024 | 1.125 | -0.22 | -16.36% | 1.165 | 1.215 | 1.075 | 0 |
| 24 Abr 2024 | 1.345 | 0.07 | 5.49% | 1.375 | 1.425 | 1.315 | 0 |
| 23 Abr 2024 | 1.275 | 0.24 | 23.19% | 1.115 | 1.285 | 1.115 | 0 |
| 22 Abr 2024 | 1.035 | -0.09 | -8.00% | 1.115 | 1.125 | 0.995 | 0 |
| 19 Abr 2024 | 1.125 | -0.29 | -20.49% | 1.235 | 1.295 | 1.125 | 0 |
| 18 Abr 2024 | 1.415 | -0.03 | -2.08% | 1.445 | 1.455 | 1.315 | 0 |
| 17 Abr 2024 | 1.445 | -0.14 | -8.83% | 1.525 | 1.625 | 1.445 | 0 |
| 16 Abr 2024 | 1.585 | -0.23 | -12.67% | 1.565 | 1.595 | 1.525 | 0 |
| 15 Abr 2024 | 1.815 | -0.08 | -4.22% | 1.875 | 1.935 | 1.795 | 0 |
| 12 Abr 2024 | 1.895 | 0.03 | 1.61% | 2.045 | 2.045 | 1.845 | 0 |
| 11 Abr 2024 | 1.865 | 0.12 | 6.88% | 1.805 | 1.865 | 1.735 | 0 |
| 10 Abr 2024 | 1.745 | -0.05 | -2.79% | 1.915 | 1.935 | 1.685 | 0 |
| 09 Abr 2024 | 1.795 | -0.08 | -4.27% | 1.875 | 1.925 | 1.755 | 0 |
| 08 Abr 2024 | 1.875 | 0.00 | 0.00% | 1.865 | 1.915 | 1.835 | 0 |
| 05 Abr 2024 | 1.875 | -0.14 | -6.95% | 1.725 | 1.885 | 1.715 | 0 |
| 04 Abr 2024 | 2.015 | 0.05 | 2.54% | 1.965 | 2.055 | 1.965 | 0 |
| 03 Abr 2024 | 1.965 | 0.11 | 5.93% | 1.845 | 1.975 | 1.815 | 0 |
| 02 Abr 2024 | 1.855 | -0.16 | -7.94% | 2.045 | 2.045 | 1.805 | 0 |
| 28 Mar 2024 | 2.015 | 0.04 | 2.03% | 2.015 | 2.045 | 1.995 | 0 |
| 27 Mar 2024 | 1.975 | -0.09 | -4.36% | 2.025 | 2.095 | 1.945 | 0 |
| 26 Mar 2024 | 2.065 | 0.02 | 0.98% | 2.095 | 2.125 | 2.065 | 0 |
| 25 Mar 2024 | 2.045 | -0.03 | -1.45% | 2.085 | 2.095 | 1.975 | 0 |
| 22 Mar 2024 | 2.075 | -0.12 | -5.47% | 2.095 | 2.125 | 2.045 | 0 |
| 21 Mar 2024 | 2.195 | 0.33 | 17.69% | 2.135 | 2.205 | 2.105 | 0 |
| 20 Mar 2024 | 1.865 | 0.05 | 2.75% | 1.855 | 1.915 | 1.835 | 0 |
| 19 Mar 2024 | 1.815 | -0.07 | -3.71% | 1.795 | 1.855 | 1.705 | 0 |
