Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S447S | S447S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.323 | -13.80% | 2.018 | 11:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.374 | 2.007 | 2.602 | 2.018 | 2.341 |
Resumen Histórico S447S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S447S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.018 | -0.32 | -13.80% | 2.374 | 2.602 | 2.007 | 0 |
| 24 Jun 2024 | 2.341 | 0.25 | 12.01% | 2.068 | 2.379 | 2.038 | 0 |
| 21 Jun 2024 | 2.09 | 0.19 | 9.83% | 1.884 | 2.203 | 1.884 | 0 |
| 20 Jun 2024 | 1.903 | -0.03 | -1.30% | 1.906 | 1.906 | 1.676 | 0 |
| 19 Jun 2024 | 1.928 | -0.01 | -0.57% | 1.926 | 2.035 | 1.897 | 0 |
| 18 Jun 2024 | 1.939 | -0.13 | -6.33% | 1.951 | 2.119 | 1.934 | 0 |
| 17 Jun 2024 | 2.07 | 0.00 | -0.19% | 1.999 | 2.07 | 1.864 | 0 |
| 14 Jun 2024 | 2.074 | 0.28 | 15.48% | 1.751 | 2.131 | 1.675 | 0 |
| 13 Jun 2024 | 1.796 | 0.01 | 0.79% | 1.768 | 1.797 | 1.638 | 0 |
| 12 Jun 2024 | 1.782 | -0.27 | -13.20% | 1.942 | 1.961 | 1.695 | 0 |
| 11 Jun 2024 | 2.053 | -0.65 | -23.99% | 2.397 | 2.397 | 1.976 | 0 |
| 10 Jun 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 2.701 | 0 |
| 07 Jun 2024 | 2.701 | -0.45 | -14.36% | 2.833 | 2.977 | 2.603 | 0 |
| 06 Jun 2024 | 3.154 | -0.46 | -12.63% | 3.492 | 3.578 | 2.737 | 0 |
| 05 Jun 2024 | 3.61 | -1.17 | -24.48% | 4.468 | 4.747 | 3.505 | 0 |
| 04 Jun 2024 | 4.78 | -0.01 | -0.13% | 4.78 | 4.974 | 4.624 | 0 |
| 03 Jun 2024 | 4.786 | 0.26 | 5.74% | 4.336 | 4.978 | 4.099 | 0 |
| 31 May 2024 | 4.526 | 0.43 | 10.61% | 3.96 | 4.621 | 3.96 | 0 |
| 30 May 2024 | 4.092 | 0.45 | 12.33% | 3.79 | 4.147 | 3.592 | 0 |
| 29 May 2024 | 3.643 | 0.11 | 3.03% | 3.583 | 3.959 | 3.295 | 0 |
| 28 May 2024 | 3.536 | -0.32 | -8.27% | 3.796 | 3.933 | 3.417 | 0 |
| 27 May 2024 | 3.855 | 0.02 | 0.52% | 3.836 | 3.923 | 3.764 | 0 |
