Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S447S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.845 | -0.02 | -1.13% | 1.80 | 1.995 | 1.762 | 0 |
| 27 Jun 2024 | 1.866 | -0.06 | -3.32% | 1.971 | 2.029 | 1.808 | 0 |
| 26 Jun 2024 | 1.93 | -0.09 | -4.36% | 1.983 | 2.023 | 1.779 | 0 |
| 25 Jun 2024 | 2.018 | -0.32 | -13.80% | 2.374 | 2.602 | 2.007 | 0 |
| 24 Jun 2024 | 2.341 | 0.25 | 12.01% | 2.068 | 2.379 | 2.038 | 0 |
| 21 Jun 2024 | 2.09 | 0.19 | 9.83% | 1.884 | 2.203 | 1.884 | 0 |
| 20 Jun 2024 | 1.903 | -0.03 | -1.30% | 1.906 | 1.906 | 1.676 | 0 |
| 19 Jun 2024 | 1.928 | -0.01 | -0.57% | 1.926 | 2.035 | 1.897 | 0 |
| 18 Jun 2024 | 1.939 | -0.13 | -6.33% | 1.951 | 2.119 | 1.934 | 0 |
| 17 Jun 2024 | 2.07 | 0.00 | -0.19% | 1.999 | 2.07 | 1.864 | 0 |
| 14 Jun 2024 | 2.074 | 0.28 | 15.48% | 1.751 | 2.131 | 1.675 | 0 |
| 13 Jun 2024 | 1.796 | 0.01 | 0.79% | 1.768 | 1.797 | 1.638 | 0 |
| 12 Jun 2024 | 1.782 | -0.27 | -13.20% | 1.942 | 1.961 | 1.695 | 0 |
| 11 Jun 2024 | 2.053 | -0.65 | -23.99% | 2.397 | 2.397 | 1.976 | 0 |
| 10 Jun 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 2.701 | 0 |
| 07 Jun 2024 | 2.701 | -0.45 | -14.36% | 2.833 | 2.977 | 2.603 | 0 |
| 06 Jun 2024 | 3.154 | -0.46 | -12.63% | 3.492 | 3.578 | 2.737 | 0 |
| 05 Jun 2024 | 3.61 | -1.17 | -24.48% | 4.468 | 4.747 | 3.505 | 0 |
| 04 Jun 2024 | 4.78 | -0.01 | -0.13% | 4.78 | 4.974 | 4.624 | 0 |
| 03 Jun 2024 | 4.786 | 0.26 | 5.74% | 4.336 | 4.978 | 4.099 | 0 |
| 31 May 2024 | 4.526 | 0.43 | 10.61% | 3.96 | 4.621 | 3.96 | 0 |
| 30 May 2024 | 4.092 | 0.45 | 12.33% | 3.79 | 4.147 | 3.592 | 0 |
| 29 May 2024 | 3.643 | 0.11 | 3.03% | 3.583 | 3.959 | 3.295 | 0 |
| 28 May 2024 | 3.536 | -0.32 | -8.27% | 3.796 | 3.933 | 3.417 | 0 |
| 27 May 2024 | 3.855 | 0.02 | 0.52% | 3.836 | 3.923 | 3.764 | 0 |
| 24 May 2024 | 3.835 | 0.08 | 2.21% | 3.968 | 4.132 | 3.801 | 0 |
| 23 May 2024 | 3.752 | -0.20 | -5.04% | 3.735 | 3.821 | 3.354 | 0 |
| 22 May 2024 | 3.951 | -0.19 | -4.66% | 4.106 | 4.204 | 3.862 | 0 |
| 21 May 2024 | 4.144 | 0.25 | 6.53% | 3.941 | 4.409 | 3.909 | 0 |
| 20 May 2024 | 3.89 | -0.69 | -15.14% | 4.556 | 4.689 | 3.89 | 0 |
| 17 May 2024 | 4.584 | -0.19 | -4.04% | 4.928 | 4.959 | 4.43 | 0 |
| 16 May 2024 | 4.777 | -0.30 | -5.96% | 5.03 | 5.06 | 4.481 | 0 |
| 15 May 2024 | 5.08 | -0.25 | -4.69% | 5.21 | 5.78 | 5.02 | 0 |
| 14 May 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| 13 May 2024 | 5.33 | 0.42 | 8.47% | 4.867 | 5.43 | 4.719 | 0 |
| 10 May 2024 | 4.914 | -0.33 | -6.22% | 5.48 | 5.61 | 4.699 | 0 |
| 09 May 2024 | 5.24 | -1.37 | -20.73% | 4.439 | 5.85 | 4.439 | 0 |
| 08 May 2024 | 6.61 | 0.29 | 4.59% | 6.34 | 7.02 | 6.07 | 0 |
| 07 May 2024 | 6.32 | -0.18 | -2.77% | 6.37 | 6.89 | 6.17 | 0 |
| 06 May 2024 | 6.50 | -0.56 | -7.93% | 6.92 | 6.96 | 6.50 | 0 |
| 03 May 2024 | 7.06 | -1.79 | -20.23% | 8.22 | 8.43 | 6.75 | 0 |
| 02 May 2024 | 8.85 | 1.48 | 20.08% | 7.31 | 9.11 | 7.31 | 0 |
| 30 Abr 2024 | 7.37 | 0.56 | 8.22% | 6.70 | 7.42 | 6.31 | 0 |
| 29 Abr 2024 | 6.81 | 0.30 | 4.61% | 6.35 | 6.94 | 6.28 | 0 |
| 26 Abr 2024 | 6.51 | 1.09 | 20.11% | 6.58 | 7.22 | 6.10 | 0 |
| 25 Abr 2024 | 5.42 | 0.43 | 8.55% | 6.36 | 6.36 | 4.743 | 0 |
| 24 Abr 2024 | 4.993 | -1.26 | -20.11% | 5.54 | 5.61 | 4.878 | 0 |
| 23 Abr 2024 | 6.25 | -0.42 | -6.30% | 6.20 | 6.71 | 6.07 | 0 |
| 22 Abr 2024 | 6.67 | 0.44 | 7.06% | 5.96 | 6.80 | 5.79 | 0 |
| 19 Abr 2024 | 6.23 | 1.03 | 19.81% | 5.79 | 6.23 | 5.58 | 0 |
| 18 Abr 2024 | 5.20 | 0.60 | 13.14% | 4.55 | 5.36 | 4.435 | 0 |
| 17 Abr 2024 | 4.596 | 0.18 | 4.12% | 4.747 | 4.773 | 4.059 | 0 |
| 16 Abr 2024 | 4.414 | -0.29 | -6.15% | 5.04 | 5.38 | 4.405 | 0 |
| 15 Abr 2024 | 4.703 | 0.30 | 6.91% | 4.417 | 4.803 | 4.319 | 0 |
| 12 Abr 2024 | 4.399 | 0.12 | 2.71% | 4.047 | 4.525 | 3.795 | 0 |
| 11 Abr 2024 | 4.283 | 0.16 | 3.98% | 4.13 | 4.606 | 4.043 | 0 |
| 10 Abr 2024 | 4.119 | -0.12 | -2.76% | 4.181 | 4.477 | 3.727 | 0 |
| 09 Abr 2024 | 4.236 | 0.75 | 21.55% | 3.488 | 4.291 | 3.432 | 0 |
| 08 Abr 2024 | 3.485 | 0.06 | 1.72% | 3.403 | 3.628 | 3.341 | 0 |
| 05 Abr 2024 | 3.426 | -0.14 | -3.90% | 3.871 | 3.953 | 3.361 | 0 |
| 04 Abr 2024 | 3.565 | -0.18 | -4.83% | 3.752 | 3.83 | 3.271 | 0 |
| 03 Abr 2024 | 3.746 | -0.79 | -17.33% | 4.563 | 4.563 | 3.538 | 0 |
| 02 Abr 2024 | 4.531 | -0.39 | -7.96% | 4.732 | 4.743 | 3.801 | 0 |
