Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S473S | S473S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.935 | 0.845 | 1.065 | 1.065 | 1.395 |
Resumen Histórico S473S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S473S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.065 | -0.33 | -23.66% | 0.935 | 1.065 | 0.845 | 500 |
27 Jun 2024 | 1.395 | -0.27 | -16.22% | 1.675 | 1.695 | 1.395 | 0 |
26 Jun 2024 | 1.665 | -0.37 | -18.18% | 2.125 | 2.125 | 1.645 | 1,700 |
25 Jun 2024 | 2.035 | -0.17 | -7.71% | 2.175 | 2.175 | 1.985 | 0 |
24 Jun 2024 | 2.205 | 0.05 | 2.32% | 2.175 | 2.305 | 2.135 | 0 |
21 Jun 2024 | 2.155 | -0.23 | -9.64% | 2.415 | 2.415 | 2.145 | 0 |
20 Jun 2024 | 2.385 | -0.09 | -3.64% | 2.495 | 2.525 | 2.335 | 0 |
19 Jun 2024 | 2.475 | -0.10 | -3.88% | 2.615 | 2.615 | 2.455 | 0 |
18 Jun 2024 | 2.575 | 0.30 | 13.19% | 2.385 | 2.655 | 2.355 | 0 |
17 Jun 2024 | 2.275 | -0.25 | -9.90% | 2.555 | 2.615 | 2.165 | 1,300 |
14 Jun 2024 | 2.525 | -0.28 | -9.98% | 2.815 | 2.825 | 2.395 | 0 |
13 Jun 2024 | 2.805 | -0.32 | -10.24% | 3.105 | 3.135 | 2.755 | 0 |
12 Jun 2024 | 3.125 | 0.27 | 9.46% | 2.895 | 3.245 | 2.855 | 0 |
11 Jun 2024 | 2.855 | -0.38 | -11.75% | 3.155 | 3.165 | 2.855 | 0 |
10 Jun 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0 |
07 Jun 2024 | 3.235 | -0.14 | -4.15% | 3.375 | 3.50 | 3.22 | 0 |
06 Jun 2024 | 3.375 | -0.10 | -2.88% | 3.515 | 3.61 | 3.33 | 0 |
05 Jun 2024 | 3.475 | 0.01 | 0.29% | 3.555 | 3.555 | 3.35 | 0 |
04 Jun 2024 | 3.465 | -0.15 | -4.15% | 3.585 | 3.64 | 3.35 | 0 |
03 Jun 2024 | 3.615 | 0.36 | 11.06% | 3.375 | 3.68 | 3.305 | 0 |
31 May 2024 | 3.255 | 0.25 | 8.32% | 3.035 | 3.33 | 2.99 | 0 |
30 May 2024 | 3.005 | -0.07 | -2.28% | 3.045 | 3.13 | 2.91 | 0 |
29 May 2024 | 3.075 | -0.41 | -11.76% | 3.445 | 3.46 | 3.05 | 0 |