Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S473S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.065 | -0.33 | -23.66% | 0.935 | 1.065 | 0.845 | 500 |
| 27 Jun 2024 | 1.395 | -0.27 | -16.22% | 1.675 | 1.695 | 1.395 | 0 |
| 26 Jun 2024 | 1.665 | -0.37 | -18.18% | 2.125 | 2.125 | 1.645 | 1,700 |
| 25 Jun 2024 | 2.035 | -0.17 | -7.71% | 2.175 | 2.175 | 1.985 | 0 |
| 24 Jun 2024 | 2.205 | 0.05 | 2.32% | 2.175 | 2.305 | 2.135 | 0 |
| 21 Jun 2024 | 2.155 | -0.23 | -9.64% | 2.415 | 2.415 | 2.145 | 0 |
| 20 Jun 2024 | 2.385 | -0.09 | -3.64% | 2.495 | 2.525 | 2.335 | 0 |
| 19 Jun 2024 | 2.475 | -0.10 | -3.88% | 2.615 | 2.615 | 2.455 | 0 |
| 18 Jun 2024 | 2.575 | 0.30 | 13.19% | 2.385 | 2.655 | 2.355 | 0 |
| 17 Jun 2024 | 2.275 | -0.25 | -9.90% | 2.555 | 2.615 | 2.165 | 1,300 |
| 14 Jun 2024 | 2.525 | -0.28 | -9.98% | 2.815 | 2.825 | 2.395 | 0 |
| 13 Jun 2024 | 2.805 | -0.32 | -10.24% | 3.105 | 3.135 | 2.755 | 0 |
| 12 Jun 2024 | 3.125 | 0.27 | 9.46% | 2.895 | 3.245 | 2.855 | 0 |
| 11 Jun 2024 | 2.855 | -0.38 | -11.75% | 3.155 | 3.165 | 2.855 | 0 |
| 10 Jun 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0 |
| 07 Jun 2024 | 3.235 | -0.14 | -4.15% | 3.375 | 3.50 | 3.22 | 0 |
| 06 Jun 2024 | 3.375 | -0.10 | -2.88% | 3.515 | 3.61 | 3.33 | 0 |
| 05 Jun 2024 | 3.475 | 0.01 | 0.29% | 3.555 | 3.555 | 3.35 | 0 |
| 04 Jun 2024 | 3.465 | -0.15 | -4.15% | 3.585 | 3.64 | 3.35 | 0 |
| 03 Jun 2024 | 3.615 | 0.36 | 11.06% | 3.375 | 3.68 | 3.305 | 0 |
| 31 May 2024 | 3.255 | 0.25 | 8.32% | 3.035 | 3.33 | 2.99 | 0 |
| 30 May 2024 | 3.005 | -0.07 | -2.28% | 3.045 | 3.13 | 2.91 | 0 |
| 29 May 2024 | 3.075 | -0.41 | -11.76% | 3.445 | 3.46 | 3.05 | 0 |
| 28 May 2024 | 3.485 | 0.26 | 8.06% | 3.235 | 3.59 | 3.235 | 0 |
| 27 May 2024 | 3.225 | -0.01 | -0.31% | 3.245 | 3.30 | 3.175 | 0 |
| 24 May 2024 | 3.235 | -0.08 | -2.41% | 3.225 | 3.26 | 3.13 | 0 |
| 23 May 2024 | 3.315 | -0.18 | -5.15% | 3.525 | 3.525 | 3.29 | 0 |
| 22 May 2024 | 3.495 | 0.04 | 1.16% | 3.455 | 3.50 | 3.345 | 0 |
| 21 May 2024 | 3.455 | -0.04 | -1.14% | 3.475 | 3.565 | 3.445 | 0 |
| 20 May 2024 | 3.495 | 0.10 | 2.95% | 3.415 | 3.605 | 3.405 | 0 |
| 17 May 2024 | 3.395 | -0.22 | -6.09% | 3.555 | 3.695 | 3.385 | 0 |
| 16 May 2024 | 3.615 | -0.21 | -5.49% | 3.835 | 3.845 | 3.585 | 0 |
| 15 May 2024 | 3.825 | 0.08 | 2.14% | 4.06 | 4.105 | 3.815 | 0 |
| 14 May 2024 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 3.745 | 0 |
| 13 May 2024 | 3.745 | 0.36 | 10.64% | 3.505 | 3.775 | 3.465 | 0 |
| 10 May 2024 | 3.385 | 0.24 | 7.63% | 3.185 | 3.555 | 3.185 | 0 |
| 09 May 2024 | 3.145 | -0.12 | -3.68% | 3.255 | 3.305 | 3.085 | 0 |
| 08 May 2024 | 3.265 | 0.39 | 13.57% | 2.865 | 3.335 | 2.865 | 0 |
| 07 May 2024 | 2.875 | -0.04 | -1.37% | 2.945 | 3.265 | 2.825 | 0 |
| 06 May 2024 | 2.915 | 0.06 | 2.10% | 2.865 | 3.005 | 2.845 | 0 |
| 03 May 2024 | 2.855 | 0.00 | 0.00% | 2.915 | 3.055 | 2.825 | 0 |
| 02 May 2024 | 2.855 | 0.33 | 13.07% | 2.515 | 2.925 | 2.495 | 0 |
| 30 Abr 2024 | 2.525 | -0.43 | -14.55% | 2.625 | 2.675 | 2.435 | 0 |
| 29 Abr 2024 | 2.955 | 0.33 | 12.57% | 2.67 | 2.955 | 2.605 | 0 |
| 26 Abr 2024 | 2.625 | 0.04 | 1.55% | 2.71 | 2.875 | 2.615 | 0 |
| 25 Abr 2024 | 2.585 | -0.18 | -6.51% | 2.74 | 2.885 | 2.555 | 0 |
| 24 Abr 2024 | 2.765 | -0.08 | -2.81% | 2.86 | 2.985 | 2.735 | 0 |
| 23 Abr 2024 | 2.845 | -0.14 | -4.69% | 3.04 | 3.05 | 2.845 | 0 |
| 22 Abr 2024 | 2.985 | 0.20 | 7.18% | 3.08 | 3.125 | 2.95 | 300 |
| 19 Abr 2024 | 2.785 | 0.07 | 2.58% | 2.54 | 2.925 | 2.475 | 0 |
| 18 Abr 2024 | 2.715 | 0.29 | 11.96% | 2.62 | 2.795 | 2.565 | 1,200 |
| 17 Abr 2024 | 2.425 | 0.19 | 8.50% | 2.29 | 2.535 | 2.26 | 0 |
| 16 Abr 2024 | 2.235 | 0.07 | 3.00% | 1.955 | 2.265 | 1.955 | 0 |
| 15 Abr 2024 | 2.17 | -0.27 | -11.07% | 2.45 | 2.565 | 2.115 | 1,200 |
| 12 Abr 2024 | 2.44 | -0.37 | -13.17% | 2.895 | 2.935 | 2.345 | 0 |
| 11 Abr 2024 | 2.81 | -0.33 | -10.51% | 3.145 | 3.155 | 2.695 | 0 |
| 10 Abr 2024 | 3.14 | 0.23 | 7.90% | 2.975 | 3.315 | 2.935 | 0 |
| 09 Abr 2024 | 2.91 | 0.01 | 0.17% | 2.96 | 3.115 | 2.875 | 0 |
| 08 Abr 2024 | 2.905 | 0.37 | 14.60% | 2.585 | 2.925 | 2.54 | 0 |
| 05 Abr 2024 | 2.535 | -0.21 | -7.65% | 2.57 | 2.575 | 2.475 | 100 |
| 04 Abr 2024 | 2.745 | 0.07 | 2.62% | 2.675 | 2.795 | 2.53 | 0 |
| 03 Abr 2024 | 2.675 | -0.22 | -7.60% | 2.705 | 2.72 | 2.405 | 200 |
| 02 Abr 2024 | 2.895 | -0.37 | -11.33% | 3.22 | 3.28 | 2.825 | 0 |
