Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S487S | S487S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68 | 9.69% | 7.695 | 04:38:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.645 | 7.645 | 8.295 | 7.015 |
Resumen Histórico S487S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S487S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.015 | -1.12 | -13.77% | 6.925 | 7.035 | 6.435 | 0 |
| 24 Jun 2024 | 8.135 | 1.00 | 14.02% | 7.475 | 8.275 | 7.175 | 0 |
| 21 Jun 2024 | 7.135 | -0.61 | -7.88% | 7.685 | 7.685 | 6.855 | 0 |
| 20 Jun 2024 | 7.745 | 1.03 | 15.34% | 7.185 | 7.745 | 6.875 | 0 |
| 19 Jun 2024 | 6.715 | -0.46 | -6.41% | 7.005 | 7.045 | 6.655 | 0 |
| 18 Jun 2024 | 7.175 | 0.19 | 2.72% | 7.705 | 7.705 | 6.895 | 0 |
| 17 Jun 2024 | 6.985 | 0.31 | 4.64% | 7.135 | 7.335 | 6.485 | 500 |
| 14 Jun 2024 | 6.675 | -1.37 | -17.03% | 8.015 | 8.135 | 6.355 | 0 |
| 13 Jun 2024 | 8.045 | -2.63 | -24.64% | 10.385 | 10.385 | 8.045 | 0 |
| 12 Jun 2024 | 10.675 | 1.87 | 21.24% | 9.315 | 10.885 | 9.275 | 0 |
| 11 Jun 2024 | 8.805 | -0.90 | -9.27% | 9.985 | 9.985 | 8.315 | 0 |
| 10 Jun 2024 | 9.705 | -0.41 | -4.05% | 9.265 | 9.705 | 9.095 | 0 |
| 07 Jun 2024 | 10.115 | -0.85 | -7.75% | 10.605 | 10.655 | 9.185 | 0 |
| 06 Jun 2024 | 10.965 | 0.42 | 3.98% | 11.335 | 12.075 | 10.775 | 0 |
| 05 Jun 2024 | 10.545 | 1.18 | 12.60% | 10.035 | 10.885 | 9.885 | 0 |
| 04 Jun 2024 | 9.365 | -1.49 | -13.73% | 10.305 | 10.335 | 9.095 | 0 |
| 03 Jun 2024 | 10.855 | 0.79 | 7.85% | 11.425 | 11.475 | 10.645 | 0 |
| 31 May 2024 | 10.065 | -0.10 | -0.98% | 10.045 | 10.355 | 9.595 | 0 |
| 30 May 2024 | 10.165 | 0.10 | 0.99% | 9.585 | 10.325 | 9.575 | 0 |
| 29 May 2024 | 10.065 | -1.60 | -13.72% | 11.005 | 11.355 | 9.975 | 0 |
| 28 May 2024 | 11.665 | -0.65 | -5.28% | 12.755 | 13.025 | 11.355 | 0 |
| 27 May 2024 | 12.315 | 0.64 | 5.48% | 11.785 | 12.315 | 11.765 | 0 |
