Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S487S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.405 | 0.17 | 2.35% | 7.725 | 8.065 | 7.065 | 0 |
| 27 Jun 2024 | 7.235 | 0.31 | 4.48% | 7.105 | 7.545 | 6.925 | 0 |
| 26 Jun 2024 | 6.925 | -0.09 | -1.28% | 7.645 | 8.295 | 6.395 | 0 |
| 25 Jun 2024 | 7.015 | -1.12 | -13.77% | 6.925 | 7.035 | 6.435 | 0 |
| 24 Jun 2024 | 8.135 | 1.00 | 14.02% | 7.475 | 8.275 | 7.175 | 0 |
| 21 Jun 2024 | 7.135 | -0.61 | -7.88% | 7.685 | 7.685 | 6.855 | 0 |
| 20 Jun 2024 | 7.745 | 1.03 | 15.34% | 7.185 | 7.745 | 6.875 | 0 |
| 19 Jun 2024 | 6.715 | -0.46 | -6.41% | 7.005 | 7.045 | 6.655 | 0 |
| 18 Jun 2024 | 7.175 | 0.19 | 2.72% | 7.705 | 7.705 | 6.895 | 0 |
| 17 Jun 2024 | 6.985 | 0.31 | 4.64% | 7.135 | 7.335 | 6.485 | 500 |
| 14 Jun 2024 | 6.675 | -1.37 | -17.03% | 8.015 | 8.135 | 6.355 | 0 |
| 13 Jun 2024 | 8.045 | -2.63 | -24.64% | 10.385 | 10.385 | 8.045 | 0 |
| 12 Jun 2024 | 10.675 | 1.87 | 21.24% | 9.315 | 10.885 | 9.275 | 0 |
| 11 Jun 2024 | 8.805 | -1.31 | -12.95% | 9.985 | 9.985 | 8.315 | 0 |
| 10 Jun 2024 | 10.115 | 0.00 | 0.00% | 10.115 | 10.115 | 10.115 | 0 |
| 07 Jun 2024 | 10.115 | -0.85 | -7.75% | 10.605 | 10.655 | 9.185 | 0 |
| 06 Jun 2024 | 10.965 | 0.42 | 3.98% | 11.335 | 12.075 | 10.775 | 0 |
| 05 Jun 2024 | 10.545 | 1.18 | 12.60% | 10.035 | 10.885 | 9.885 | 0 |
| 04 Jun 2024 | 9.365 | -1.49 | -13.73% | 10.305 | 10.335 | 9.095 | 0 |
| 03 Jun 2024 | 10.855 | 0.79 | 7.85% | 11.425 | 11.475 | 10.645 | 0 |
| 31 May 2024 | 10.065 | -0.10 | -0.98% | 10.045 | 10.355 | 9.595 | 0 |
| 30 May 2024 | 10.165 | 0.10 | 0.99% | 9.585 | 10.325 | 9.575 | 0 |
| 29 May 2024 | 10.065 | -1.60 | -13.72% | 11.005 | 11.355 | 9.975 | 0 |
| 28 May 2024 | 11.665 | -0.65 | -5.28% | 12.755 | 13.025 | 11.355 | 0 |
| 27 May 2024 | 12.315 | 0.64 | 5.48% | 11.785 | 12.315 | 11.765 | 0 |
| 24 May 2024 | 11.675 | -0.12 | -1.02% | 10.555 | 11.825 | 10.465 | 0 |
| 23 May 2024 | 11.795 | 0.01 | 0.08% | 12.165 | 12.275 | 11.465 | 0 |
| 22 May 2024 | 11.785 | -0.36 | -2.96% | 11.595 | 12.045 | 11.495 | 0 |
| 21 May 2024 | 12.145 | -0.46 | -3.65% | 12.275 | 12.395 | 11.555 | 0 |
| 20 May 2024 | 12.605 | 0.43 | 3.53% | 12.405 | 12.865 | 12.375 | 0 |
| 17 May 2024 | 12.175 | -0.41 | -3.26% | 12.165 | 12.315 | 11.635 | 0 |
| 16 May 2024 | 12.585 | -1.24 | -8.97% | 13.745 | 13.745 | 12.395 | 0 |
| 15 May 2024 | 13.825 | 0.84 | 6.47% | 13.195 | 13.905 | 12.965 | 0 |
| 14 May 2024 | 12.985 | 0.00 | 0.00% | 12.985 | 12.985 | 12.985 | 0 |
| 13 May 2024 | 12.985 | -0.26 | -1.96% | 13.275 | 13.285 | 12.765 | 0 |
| 10 May 2024 | 13.245 | 0.77 | 6.17% | 13.015 | 13.825 | 13.015 | 0 |
| 09 May 2024 | 12.475 | 1.36 | 12.24% | 11.455 | 12.585 | 11.155 | 0 |
| 08 May 2024 | 11.115 | 0.37 | 3.44% | 11.075 | 11.535 | 10.735 | 0 |
| 07 May 2024 | 10.745 | 1.77 | 19.72% | 9.425 | 10.835 | 9.225 | 0 |
| 06 May 2024 | 8.975 | 0.97 | 12.12% | 8.115 | 9.105 | 7.985 | 0 |
| 03 May 2024 | 8.005 | 0.50 | 6.66% | 7.875 | 8.51 | 7.605 | 0 |
| 02 May 2024 | 7.505 | -0.34 | -4.33% | 7.875 | 7.985 | 7.425 | 0 |
| 30 Abr 2024 | 7.845 | -1.32 | -14.40% | 8.995 | 9.025 | 7.785 | 0 |
| 29 Abr 2024 | 9.165 | -0.35 | -3.68% | 9.715 | 9.885 | 9.075 | 0 |
| 26 Abr 2024 | 9.515 | 1.37 | 16.82% | 8.725 | 9.755 | 8.565 | 0 |
| 25 Abr 2024 | 8.145 | -1.12 | -12.09% | 8.905 | 8.905 | 7.535 | 0 |
| 24 Abr 2024 | 9.265 | -0.34 | -3.54% | 9.895 | 10.205 | 9.115 | 0 |
| 23 Abr 2024 | 9.605 | 1.57 | 19.54% | 8.935 | 9.655 | 8.535 | 0 |
| 22 Abr 2024 | 8.035 | 0.49 | 6.49% | 8.185 | 8.225 | 7.595 | 0 |
| 19 Abr 2024 | 7.545 | -0.61 | -7.48% | 7.265 | 7.665 | 7.095 | 0 |
| 18 Abr 2024 | 8.155 | 0.17 | 2.13% | 8.045 | 8.265 | 7.515 | 0 |
| 17 Abr 2024 | 7.985 | -0.01 | -0.13% | 8.085 | 8.675 | 7.865 | 0 |
| 16 Abr 2024 | 7.995 | -1.58 | -16.50% | 8.175 | 8.635 | 7.795 | 0 |
| 15 Abr 2024 | 9.575 | 0.57 | 6.39% | 9.555 | 10.545 | 9.355 | 0 |
| 12 Abr 2024 | 9.00 | -0.05 | -0.50% | 9.965 | 10.245 | 8.81 | 0 |
| 11 Abr 2024 | 9.045 | -0.89 | -8.96% | 9.885 | 9.915 | 8.615 | 0 |
| 10 Abr 2024 | 9.935 | 0.05 | 0.51% | 10.655 | 10.875 | 9.225 | 0 |
| 09 Abr 2024 | 9.885 | -1.69 | -14.60% | 10.985 | 10.985 | 9.835 | 0 |
| 08 Abr 2024 | 11.575 | 0.99 | 9.35% | 10.855 | 11.595 | 10.855 | 0 |
| 05 Abr 2024 | 10.585 | -1.53 | -12.63% | 10.755 | 10.855 | 10.215 | 0 |
| 04 Abr 2024 | 12.115 | 0.11 | 0.92% | 11.795 | 12.295 | 11.795 | 0 |
| 03 Abr 2024 | 12.005 | 0.53 | 4.62% | 11.695 | 12.025 | 11.585 | 0 |
| 02 Abr 2024 | 11.475 | -1.67 | -12.70% | 13.345 | 13.515 | 11.475 | 0 |
