Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S495S | S495S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.515 | 0.395 | 0.515 | 0.425 |
Resumen Histórico S495S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S495S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.425 | 0.00 | 0.00% | 0.465 | 0.475 | 0.395 | 0 |
27 Jun 2024 | 0.425 | 0.01 | 2.41% | 0.445 | 0.455 | 0.405 | 0 |
26 Jun 2024 | 0.415 | -0.02 | -4.60% | 0.495 | 0.545 | 0.395 | 0 |
25 Jun 2024 | 0.435 | -0.10 | -18.69% | 0.445 | 0.445 | 0.405 | 0 |
24 Jun 2024 | 0.535 | 0.06 | 12.63% | 0.495 | 0.565 | 0.465 | 0 |
21 Jun 2024 | 0.475 | -0.06 | -11.21% | 0.525 | 0.535 | 0.465 | 0 |
20 Jun 2024 | 0.535 | 0.07 | 15.05% | 0.505 | 0.535 | 0.465 | 0 |
19 Jun 2024 | 0.465 | -0.05 | -9.71% | 0.495 | 0.495 | 0.455 | 0 |
18 Jun 2024 | 0.515 | -0.02 | -3.74% | 0.605 | 0.605 | 0.485 | 0 |
17 Jun 2024 | 0.535 | 0.01 | 1.90% | 0.565 | 0.575 | 0.495 | 0 |
14 Jun 2024 | 0.525 | -0.14 | -21.05% | 0.665 | 0.665 | 0.495 | 0 |
13 Jun 2024 | 0.665 | -0.30 | -31.09% | 0.905 | 0.905 | 0.645 | 0 |
12 Jun 2024 | 0.965 | 0.24 | 33.10% | 0.805 | 0.985 | 0.795 | 0 |
11 Jun 2024 | 0.725 | -0.20 | -21.62% | 0.875 | 0.875 | 0.695 | 0 |
10 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
07 Jun 2024 | 0.925 | -0.13 | -12.32% | 0.985 | 0.995 | 0.805 | 0 |
06 Jun 2024 | 1.055 | 0.06 | 6.03% | 1.095 | 1.245 | 1.035 | 0 |
05 Jun 2024 | 0.995 | 0.15 | 17.75% | 0.925 | 1.065 | 0.915 | 0 |
04 Jun 2024 | 0.845 | -0.24 | -22.12% | 1.005 | 1.015 | 0.805 | 0 |
03 Jun 2024 | 1.085 | 0.11 | 11.28% | 1.165 | 1.175 | 1.055 | 0 |