Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S495S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.345 | -0.06 | -14.81% | 0.375 | 0.385 | 0.315 | 0 |
| 01 Jul 2024 | 0.405 | -0.02 | -4.71% | 0.515 | 0.515 | 0.395 | 0 |
| 28 Jun 2024 | 0.425 | 0.00 | 0.00% | 0.465 | 0.475 | 0.395 | 0 |
| 27 Jun 2024 | 0.425 | 0.01 | 2.41% | 0.445 | 0.455 | 0.405 | 0 |
| 26 Jun 2024 | 0.415 | -0.02 | -4.60% | 0.495 | 0.545 | 0.395 | 0 |
| 25 Jun 2024 | 0.435 | -0.10 | -18.69% | 0.445 | 0.445 | 0.405 | 0 |
| 24 Jun 2024 | 0.535 | 0.06 | 12.63% | 0.495 | 0.565 | 0.465 | 0 |
| 21 Jun 2024 | 0.475 | -0.06 | -11.21% | 0.525 | 0.535 | 0.465 | 0 |
| 20 Jun 2024 | 0.535 | 0.07 | 15.05% | 0.505 | 0.535 | 0.465 | 0 |
| 19 Jun 2024 | 0.465 | -0.05 | -9.71% | 0.495 | 0.495 | 0.455 | 0 |
| 18 Jun 2024 | 0.515 | -0.02 | -3.74% | 0.605 | 0.605 | 0.485 | 0 |
| 17 Jun 2024 | 0.535 | 0.01 | 1.90% | 0.565 | 0.575 | 0.495 | 0 |
| 14 Jun 2024 | 0.525 | -0.14 | -21.05% | 0.665 | 0.665 | 0.495 | 0 |
| 13 Jun 2024 | 0.665 | -0.30 | -31.09% | 0.905 | 0.905 | 0.645 | 0 |
| 12 Jun 2024 | 0.965 | 0.24 | 33.10% | 0.805 | 0.985 | 0.795 | 0 |
| 11 Jun 2024 | 0.725 | -0.12 | -14.20% | 0.875 | 0.875 | 0.695 | 0 |
| 10 Jun 2024 | 0.845 | -0.08 | -8.65% | 0.805 | 0.845 | 0.785 | 0 |
| 07 Jun 2024 | 0.925 | -0.13 | -12.32% | 0.985 | 0.995 | 0.805 | 0 |
| 06 Jun 2024 | 1.055 | 0.06 | 6.03% | 1.095 | 1.245 | 1.035 | 0 |
| 05 Jun 2024 | 0.995 | 0.15 | 17.75% | 0.925 | 1.065 | 0.915 | 0 |
| 04 Jun 2024 | 0.845 | -0.24 | -22.12% | 1.005 | 1.015 | 0.805 | 0 |
| 03 Jun 2024 | 1.085 | 0.11 | 11.28% | 1.165 | 1.175 | 1.055 | 0 |
| 31 May 2024 | 0.975 | -0.02 | -2.01% | 0.955 | 1.015 | 0.905 | 0 |
| 30 May 2024 | 0.995 | -0.01 | -1.00% | 0.865 | 1.025 | 0.865 | 0 |
| 29 May 2024 | 1.005 | -0.26 | -20.55% | 1.145 | 1.215 | 0.995 | 0 |
| 28 May 2024 | 1.265 | -0.10 | -7.33% | 1.445 | 1.515 | 1.205 | 0 |
| 27 May 2024 | 1.365 | 0.11 | 8.76% | 1.245 | 1.365 | 1.245 | 0 |
| 24 May 2024 | 1.255 | -0.06 | -4.56% | 1.105 | 1.285 | 1.065 | 0 |
| 23 May 2024 | 1.315 | -0.04 | -2.95% | 1.405 | 1.405 | 1.275 | 0 |
| 22 May 2024 | 1.355 | -0.07 | -4.91% | 1.325 | 1.405 | 1.295 | 0 |
| 21 May 2024 | 1.425 | -0.14 | -8.95% | 1.495 | 1.515 | 1.355 | 0 |
| 20 May 2024 | 1.565 | 0.09 | 6.10% | 1.485 | 1.605 | 1.485 | 0 |
| 17 May 2024 | 1.475 | -0.12 | -7.52% | 1.505 | 1.515 | 1.395 | 0 |
| 16 May 2024 | 1.595 | -0.33 | -17.14% | 1.895 | 1.895 | 1.555 | 0 |
| 15 May 2024 | 1.925 | 0.20 | 11.59% | 1.785 | 1.965 | 1.765 | 0 |
| 14 May 2024 | 1.725 | -0.07 | -3.90% | 1.765 | 1.795 | 1.705 | 0 |
| 13 May 2024 | 1.795 | -0.06 | -3.23% | 1.845 | 1.875 | 1.735 | 0 |
| 10 May 2024 | 1.855 | 0.24 | 14.86% | 1.695 | 1.995 | 1.695 | 0 |
| 09 May 2024 | 1.615 | 0.27 | 20.07% | 1.30 | 1.655 | 1.30 | 0 |
| 08 May 2024 | 1.345 | 0.08 | 6.32% | 1.315 | 1.435 | 1.275 | 0 |
| 07 May 2024 | 1.265 | 0.30 | 31.09% | 1.005 | 1.275 | 0.985 | 0 |
| 06 May 2024 | 0.965 | 0.14 | 16.97% | 0.845 | 0.985 | 0.805 | 0 |
| 03 May 2024 | 0.825 | 0.02 | 2.48% | 0.855 | 0.92 | 0.785 | 0 |
| 02 May 2024 | 0.805 | -0.05 | -5.85% | 0.885 | 0.885 | 0.795 | 0 |
| 30 Abr 2024 | 0.855 | -0.21 | -19.72% | 1.045 | 1.055 | 0.835 | 0 |
| 29 Abr 2024 | 1.065 | -0.08 | -6.99% | 1.145 | 1.175 | 1.065 | 0 |
| 26 Abr 2024 | 1.145 | 0.18 | 18.65% | 1.015 | 1.175 | 0.995 | 0 |
| 25 Abr 2024 | 0.965 | -0.17 | -14.98% | 1.045 | 1.095 | 0.895 | 0 |
| 24 Abr 2024 | 1.135 | -0.06 | -5.02% | 1.245 | 1.305 | 1.105 | 0 |
| 23 Abr 2024 | 1.195 | 0.23 | 23.83% | 1.075 | 1.215 | 1.005 | 0 |
| 22 Abr 2024 | 0.965 | 0.03 | 3.21% | 1.005 | 1.005 | 0.925 | 0 |
| 19 Abr 2024 | 0.935 | -0.09 | -8.78% | 0.905 | 0.955 | 0.835 | 0 |
| 18 Abr 2024 | 1.025 | -0.01 | -0.97% | 0.965 | 1.065 | 0.935 | 0 |
| 17 Abr 2024 | 1.035 | -0.04 | -3.72% | 1.095 | 1.155 | 1.015 | 0 |
| 16 Abr 2024 | 1.075 | -0.28 | -20.66% | 1.065 | 1.185 | 1.035 | 0 |
| 15 Abr 2024 | 1.355 | 0.09 | 6.69% | 1.325 | 1.505 | 1.245 | 0 |
| 12 Abr 2024 | 1.27 | 0.02 | 1.20% | 1.405 | 1.455 | 1.225 | 0 |
| 11 Abr 2024 | 1.255 | -0.19 | -13.15% | 1.445 | 1.445 | 1.195 | 0 |
| 10 Abr 2024 | 1.445 | 0.00 | 0.00% | 1.565 | 1.605 | 1.295 | 0 |
| 09 Abr 2024 | 1.445 | -0.33 | -18.59% | 1.645 | 1.655 | 1.445 | 0 |
| 08 Abr 2024 | 1.775 | 0.16 | 9.91% | 1.675 | 1.785 | 1.665 | 0 |
| 05 Abr 2024 | 1.615 | -0.32 | -16.54% | 1.625 | 1.695 | 1.525 | 0 |
| 04 Abr 2024 | 1.935 | 0.02 | 1.04% | 1.885 | 1.985 | 1.865 | 0 |
