Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S497S | S497S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.755 |
Resumen Histórico S497S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S497S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.755 | -0.12 | -6.40% | 1.775 | 1.845 | 1.695 | 0 |
27 Jun 2024 | 1.875 | -0.05 | -2.60% | 1.875 | 1.975 | 1.825 | 0 |
26 Jun 2024 | 1.925 | 0.05 | 2.67% | 1.755 | 2.065 | 1.665 | 0 |
25 Jun 2024 | 1.875 | 0.17 | 9.97% | 1.915 | 1.975 | 1.855 | 0 |
24 Jun 2024 | 1.705 | -0.26 | -13.23% | 1.875 | 1.875 | 1.685 | 0 |
21 Jun 2024 | 1.965 | 0.12 | 6.50% | 1.865 | 2.055 | 1.865 | 0 |
20 Jun 2024 | 1.845 | -0.24 | -11.51% | 1.985 | 1.995 | 1.845 | 0 |
19 Jun 2024 | 2.085 | 0.08 | 3.99% | 2.035 | 2.095 | 1.975 | 0 |
18 Jun 2024 | 2.005 | -0.24 | -10.69% | 2.075 | 2.195 | 2.005 | 0 |
17 Jun 2024 | 2.245 | -0.09 | -3.85% | 2.155 | 2.395 | 2.075 | 0 |
14 Jun 2024 | 2.335 | 0.47 | 25.20% | 1.855 | 2.465 | 1.855 | 0 |
13 Jun 2024 | 1.865 | 0.40 | 27.30% | 1.455 | 1.865 | 1.455 | 0 |
12 Jun 2024 | 1.465 | -0.24 | -14.08% | 1.625 | 1.635 | 1.415 | 0 |
11 Jun 2024 | 1.705 | 0.22 | 14.81% | 1.495 | 1.805 | 1.475 | 0 |
10 Jun 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
07 Jun 2024 | 1.485 | 0.04 | 2.77% | 1.455 | 1.605 | 1.445 | 0 |
06 Jun 2024 | 1.445 | -0.11 | -7.07% | 1.445 | 1.495 | 1.385 | 0 |
05 Jun 2024 | 1.555 | -0.22 | -12.39% | 1.665 | 1.665 | 1.535 | 0 |
04 Jun 2024 | 1.775 | 0.21 | 13.42% | 1.625 | 1.815 | 1.625 | 0 |
03 Jun 2024 | 1.565 | -0.14 | -8.21% | 1.505 | 1.595 | 1.475 | 0 |