S497S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.655 | 0.10 | 6.43% | 1.635 | 1.835 | 1.635 | 0 |
01 Jul 2024 | 1.555 | -0.20 | -11.40% | 1.555 | 1.685 | 1.475 | 0 |
28 Jun 2024 | 1.755 | -0.12 | -6.40% | 1.775 | 1.845 | 1.695 | 0 |
27 Jun 2024 | 1.875 | -0.05 | -2.60% | 1.875 | 1.975 | 1.825 | 0 |
26 Jun 2024 | 1.925 | 0.05 | 2.67% | 1.755 | 2.065 | 1.665 | 0 |
25 Jun 2024 | 1.875 | 0.17 | 9.97% | 1.915 | 1.975 | 1.855 | 0 |
24 Jun 2024 | 1.705 | -0.26 | -13.23% | 1.875 | 1.875 | 1.685 | 0 |
21 Jun 2024 | 1.965 | 0.12 | 6.50% | 1.865 | 2.055 | 1.865 | 0 |
20 Jun 2024 | 1.845 | -0.24 | -11.51% | 1.985 | 1.995 | 1.845 | 0 |
19 Jun 2024 | 2.085 | 0.08 | 3.99% | 2.035 | 2.095 | 1.975 | 0 |
18 Jun 2024 | 2.005 | -0.24 | -10.69% | 2.075 | 2.195 | 2.005 | 0 |
17 Jun 2024 | 2.245 | -0.09 | -3.85% | 2.155 | 2.395 | 2.075 | 0 |
14 Jun 2024 | 2.335 | 0.47 | 25.20% | 1.855 | 2.465 | 1.855 | 0 |
13 Jun 2024 | 1.865 | 0.40 | 27.30% | 1.455 | 1.865 | 1.455 | 0 |
12 Jun 2024 | 1.465 | -0.24 | -14.08% | 1.625 | 1.635 | 1.415 | 0 |
11 Jun 2024 | 1.705 | 0.22 | 14.81% | 1.495 | 1.805 | 1.475 | 0 |
10 Jun 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
07 Jun 2024 | 1.485 | 0.04 | 2.77% | 1.455 | 1.605 | 1.445 | 0 |
06 Jun 2024 | 1.445 | -0.11 | -7.07% | 1.445 | 1.495 | 1.385 | 0 |
05 Jun 2024 | 1.555 | -0.22 | -12.39% | 1.665 | 1.665 | 1.535 | 0 |
04 Jun 2024 | 1.775 | 0.21 | 13.42% | 1.625 | 1.815 | 1.625 | 0 |
03 Jun 2024 | 1.565 | -0.14 | -8.21% | 1.505 | 1.595 | 1.475 | 0 |
31 May 2024 | 1.705 | -0.01 | -0.58% | 1.745 | 1.765 | 1.645 | 0 |
30 May 2024 | 1.715 | -0.06 | -3.38% | 1.855 | 1.855 | 1.675 | 0 |
29 May 2024 | 1.775 | 0.24 | 15.64% | 1.605 | 1.845 | 1.605 | 0 |
28 May 2024 | 1.535 | 0.08 | 5.50% | 1.415 | 1.565 | 1.405 | 0 |
27 May 2024 | 1.455 | -0.09 | -5.83% | 1.505 | 1.515 | 1.455 | 0 |
24 May 2024 | 1.545 | 0.03 | 1.98% | 1.685 | 1.705 | 1.525 | 0 |
23 May 2024 | 1.515 | -0.02 | -1.30% | 1.485 | 1.555 | 1.445 | 0 |
22 May 2024 | 1.535 | 0.01 | 0.66% | 1.555 | 1.575 | 1.515 | 0 |
21 May 2024 | 1.525 | 0.01 | 0.66% | 1.545 | 1.615 | 1.515 | 0 |
20 May 2024 | 1.515 | -0.08 | -5.02% | 1.545 | 1.545 | 1.485 | 0 |
17 May 2024 | 1.595 | -0.01 | -0.62% | 1.635 | 1.685 | 1.575 | 0 |
16 May 2024 | 1.605 | 0.06 | 3.88% | 1.535 | 1.615 | 1.535 | 0 |
15 May 2024 | 1.545 | -0.16 | -9.38% | 1.625 | 1.655 | 1.525 | 0 |
14 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
13 May 2024 | 1.705 | 0.01 | 0.59% | 1.685 | 1.735 | 1.675 | 0 |
10 May 2024 | 1.695 | 0.01 | 0.59% | 1.595 | 1.705 | 1.575 | 0 |
09 May 2024 | 1.685 | -0.12 | -6.65% | 1.745 | 1.785 | 1.675 | 0 |
08 May 2024 | 1.805 | -0.06 | -3.22% | 1.795 | 1.885 | 1.755 | 0 |
07 May 2024 | 1.865 | -0.25 | -11.82% | 2.015 | 2.055 | 1.835 | 0 |
06 May 2024 | 2.115 | -0.27 | -11.32% | 2.335 | 2.365 | 2.115 | 0 |
03 May 2024 | 2.385 | -0.28 | -10.51% | 2.545 | 2.595 | 2.29 | 0 |
02 May 2024 | 2.665 | 0.01 | 0.38% | 2.625 | 2.705 | 2.515 | 0 |
30 Abr 2024 | 2.655 | 0.22 | 9.03% | 2.465 | 2.685 | 2.455 | 0 |
29 Abr 2024 | 2.435 | 0.00 | 0.00% | 2.365 | 2.485 | 2.345 | 0 |
26 Abr 2024 | 2.435 | -0.42 | -14.71% | 2.645 | 2.685 | 2.385 | 0 |
25 Abr 2024 | 2.855 | 0.24 | 9.18% | 2.685 | 3.085 | 2.675 | 0 |
24 Abr 2024 | 2.615 | 0.09 | 3.56% | 2.445 | 2.635 | 2.405 | 0 |
23 Abr 2024 | 2.525 | -0.52 | -17.08% | 2.765 | 2.825 | 2.515 | 0 |
22 Abr 2024 | 3.045 | -0.32 | -9.51% | 3.135 | 3.275 | 3.025 | 0 |
19 Abr 2024 | 3.365 | 0.10 | 3.06% | 3.655 | 3.665 | 3.345 | 0 |
18 Abr 2024 | 3.265 | -0.16 | -4.67% | 3.345 | 3.465 | 3.225 | 0 |
17 Abr 2024 | 3.425 | -0.09 | -2.56% | 3.455 | 3.505 | 3.185 | 0 |
16 Abr 2024 | 3.515 | 0.43 | 13.94% | 3.505 | 3.625 | 3.335 | 0 |
15 Abr 2024 | 3.085 | -0.21 | -6.23% | 3.045 | 3.145 | 2.785 | 0 |
12 Abr 2024 | 3.29 | 0.23 | 7.34% | 2.825 | 3.435 | 2.725 | 0 |
11 Abr 2024 | 3.065 | 0.18 | 6.24% | 2.885 | 3.225 | 2.845 | 0 |
10 Abr 2024 | 2.885 | -0.04 | -1.37% | 2.695 | 3.015 | 2.655 | 0 |
09 Abr 2024 | 2.925 | 0.34 | 13.15% | 2.705 | 2.955 | 2.685 | 0 |
08 Abr 2024 | 2.585 | -0.28 | -9.77% | 2.795 | 2.795 | 2.585 | 0 |
05 Abr 2024 | 2.865 | 0.41 | 16.70% | 2.795 | 2.995 | 2.755 | 0 |
04 Abr 2024 | 2.455 | -0.09 | -3.54% | 2.575 | 2.575 | 2.435 | 0 |