Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S515S | S515S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.78 | 35.15 | 37.04 | 35.71 | 34.35 |
Resumen Histórico S515S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S515S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 35.71 | 1.36 | 3.96% | 35.78 | 37.04 | 35.15 | 0 |
27 Jun 2024 | 34.35 | 0.01 | 0.03% | 34.21 | 35.40 | 34.08 | 0 |
26 Jun 2024 | 34.34 | 0.37 | 1.09% | 34.69 | 35.19 | 33.84 | 0 |
25 Jun 2024 | 33.97 | 0.18 | 0.53% | 32.59 | 33.97 | 32.14 | 0 |
24 Jun 2024 | 33.79 | -0.80 | -2.31% | 34.52 | 34.82 | 33.02 | 0 |
21 Jun 2024 | 34.59 | -1.74 | -4.79% | 35.33 | 35.40 | 34.01 | 0 |
20 Jun 2024 | 36.33 | -0.42 | -1.14% | 37.35 | 37.70 | 35.71 | 0 |
19 Jun 2024 | 36.75 | 0.73 | 2.03% | 36.55 | 36.76 | 36.50 | 0 |
18 Jun 2024 | 36.02 | 1.28 | 3.68% | 36.31 | 36.81 | 35.74 | 0 |
17 Jun 2024 | 34.74 | 1.07 | 3.18% | 34.20 | 34.75 | 33.87 | 0 |
14 Jun 2024 | 33.67 | 0.49 | 1.48% | 33.77 | 33.95 | 32.72 | 0 |
13 Jun 2024 | 33.18 | 0.87 | 2.69% | 33.30 | 33.72 | 32.64 | 0 |
12 Jun 2024 | 32.31 | 3.44 | 11.92% | 30.16 | 32.39 | 30.01 | 0 |
11 Jun 2024 | 28.87 | 0.56 | 1.98% | 28.66 | 28.99 | 27.80 | 0 |
10 Jun 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 0 |
07 Jun 2024 | 28.31 | 0.34 | 1.22% | 28.25 | 28.54 | 27.17 | 0 |
06 Jun 2024 | 27.97 | 0.80 | 2.94% | 28.11 | 28.45 | 27.92 | 0 |
05 Jun 2024 | 27.17 | 3.52 | 14.88% | 25.15 | 27.17 | 24.80 | 0 |
04 Jun 2024 | 23.65 | -0.15 | -0.63% | 24.07 | 24.15 | 23.15 | 0 |
03 Jun 2024 | 23.80 | 2.39 | 11.16% | 24.23 | 25.01 | 23.56 | 0 |
31 May 2024 | 21.41 | -3.23 | -13.11% | 23.37 | 24.36 | 21.25 | 0 |
30 May 2024 | 24.64 | -1.47 | -5.63% | 24.64 | 25.55 | 24.15 | 0 |
29 May 2024 | 26.11 | -0.60 | -2.25% | 26.26 | 26.46 | 25.38 | 0 |