Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S515S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.71 | 1.36 | 3.96% | 35.78 | 37.04 | 35.15 | 0 |
| 27 Jun 2024 | 34.35 | 0.01 | 0.03% | 34.21 | 35.40 | 34.08 | 0 |
| 26 Jun 2024 | 34.34 | 0.37 | 1.09% | 34.69 | 35.19 | 33.84 | 0 |
| 25 Jun 2024 | 33.97 | 0.18 | 0.53% | 32.59 | 33.97 | 32.14 | 0 |
| 24 Jun 2024 | 33.79 | -0.80 | -2.31% | 34.52 | 34.82 | 33.02 | 0 |
| 21 Jun 2024 | 34.59 | -1.74 | -4.79% | 35.33 | 35.40 | 34.01 | 0 |
| 20 Jun 2024 | 36.33 | -0.42 | -1.14% | 37.35 | 37.70 | 35.71 | 0 |
| 19 Jun 2024 | 36.75 | 0.73 | 2.03% | 36.55 | 36.76 | 36.50 | 0 |
| 18 Jun 2024 | 36.02 | 1.28 | 3.68% | 36.31 | 36.81 | 35.74 | 0 |
| 17 Jun 2024 | 34.74 | 1.07 | 3.18% | 34.20 | 34.75 | 33.87 | 0 |
| 14 Jun 2024 | 33.67 | 0.49 | 1.48% | 33.77 | 33.95 | 32.72 | 0 |
| 13 Jun 2024 | 33.18 | 0.87 | 2.69% | 33.30 | 33.72 | 32.64 | 0 |
| 12 Jun 2024 | 32.31 | 3.44 | 11.92% | 30.16 | 32.39 | 30.01 | 0 |
| 11 Jun 2024 | 28.87 | 0.56 | 1.98% | 28.66 | 28.99 | 27.80 | 0 |
| 10 Jun 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 0 |
| 07 Jun 2024 | 28.31 | 0.34 | 1.22% | 28.25 | 28.54 | 27.17 | 0 |
| 06 Jun 2024 | 27.97 | 0.80 | 2.94% | 28.11 | 28.45 | 27.92 | 0 |
| 05 Jun 2024 | 27.17 | 3.52 | 14.88% | 25.15 | 27.17 | 24.80 | 0 |
| 04 Jun 2024 | 23.65 | -0.15 | -0.63% | 24.07 | 24.15 | 23.15 | 0 |
| 03 Jun 2024 | 23.80 | 2.39 | 11.16% | 24.23 | 25.01 | 23.56 | 0 |
| 31 May 2024 | 21.41 | -3.23 | -13.11% | 23.37 | 24.36 | 21.25 | 0 |
| 30 May 2024 | 24.64 | -1.47 | -5.63% | 24.64 | 25.55 | 24.15 | 0 |
| 29 May 2024 | 26.11 | -0.60 | -2.25% | 26.26 | 26.46 | 25.38 | 0 |
| 28 May 2024 | 26.71 | -0.18 | -0.67% | 26.56 | 27.27 | 26.18 | 0 |
| 27 May 2024 | 26.89 | 0.14 | 0.52% | 26.30 | 26.89 | 26.29 | 0 |
| 24 May 2024 | 26.75 | -0.22 | -0.82% | 25.03 | 26.83 | 24.89 | 0 |
| 23 May 2024 | 26.97 | 0.86 | 3.29% | 27.28 | 27.86 | 25.98 | 0 |
| 22 May 2024 | 26.11 | 0.80 | 3.16% | 25.85 | 26.12 | 25.38 | 0 |
| 21 May 2024 | 25.31 | -0.02 | -0.08% | 25.28 | 25.40 | 24.70 | 0 |
| 20 May 2024 | 25.33 | 0.96 | 3.94% | 24.49 | 25.34 | 24.32 | 0 |
| 17 May 2024 | 24.37 | -0.87 | -3.45% | 24.63 | 24.83 | 24.23 | 0 |
| 16 May 2024 | 25.24 | 1.41 | 5.92% | 24.99 | 25.40 | 24.73 | 0 |
| 15 May 2024 | 23.83 | 2.58 | 12.14% | 22.30 | 23.95 | 22.17 | 0 |
| 14 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| 13 May 2024 | 21.25 | 0.41 | 1.97% | 21.39 | 21.65 | 21.04 | 0 |
| 10 May 2024 | 20.84 | 0.10 | 0.48% | 20.78 | 21.80 | 20.62 | 0 |
| 09 May 2024 | 20.74 | 0.32 | 1.57% | 20.13 | 20.85 | 19.86 | 0 |
| 08 May 2024 | 20.42 | -0.48 | -2.30% | 20.55 | 20.81 | 19.44 | 0 |
| 07 May 2024 | 20.90 | 1.25 | 6.36% | 20.45 | 21.00 | 20.16 | 0 |
| 06 May 2024 | 19.65 | 1.06 | 5.70% | 18.69 | 19.70 | 18.69 | 0 |
| 03 May 2024 | 18.59 | 4.11 | 28.38% | 16.61 | 18.84 | 16.36 | 0 |
| 02 May 2024 | 14.48 | -2.23 | -13.35% | 14.68 | 15.31 | 13.41 | 0 |
| 30 Abr 2024 | 16.71 | -0.81 | -4.62% | 17.89 | 18.06 | 16.69 | 0 |
| 29 Abr 2024 | 17.52 | 0.15 | 0.86% | 17.98 | 18.36 | 17.38 | 0 |
| 26 Abr 2024 | 17.37 | 4.05 | 30.41% | 16.80 | 17.86 | 16.05 | 0 |
| 25 Abr 2024 | 13.32 | -2.67 | -16.70% | 13.60 | 14.52 | 12.67 | 0 |
| 24 Abr 2024 | 15.99 | 0.95 | 6.32% | 16.46 | 16.92 | 15.68 | 0 |
| 23 Abr 2024 | 15.04 | 3.31 | 28.22% | 12.81 | 15.24 | 12.75 | 0 |
| 22 Abr 2024 | 11.73 | -1.14 | -8.86% | 12.42 | 12.76 | 11.20 | 0 |
| 19 Abr 2024 | 12.87 | -3.53 | -21.52% | 13.24 | 14.83 | 12.84 | 0 |
| 18 Abr 2024 | 16.40 | -0.26 | -1.56% | 16.69 | 16.91 | 15.09 | 0 |
| 17 Abr 2024 | 16.66 | -1.52 | -8.36% | 17.53 | 18.66 | 16.64 | 0 |
| 16 Abr 2024 | 18.18 | -2.82 | -13.43% | 17.80 | 18.27 | 17.29 | 0 |
| 15 Abr 2024 | 21.00 | -0.73 | -3.36% | 21.45 | 22.26 | 20.72 | 0 |
| 12 Abr 2024 | 21.73 | 0.19 | 0.88% | 23.45 | 23.75 | 21.04 | 0 |
| 11 Abr 2024 | 21.54 | 1.28 | 6.32% | 20.82 | 21.54 | 20.10 | 0 |
| 10 Abr 2024 | 20.26 | -0.50 | -2.41% | 22.12 | 22.37 | 19.49 | 0 |
| 09 Abr 2024 | 20.76 | -0.96 | -4.42% | 21.60 | 22.23 | 20.23 | 0 |
| 08 Abr 2024 | 21.72 | 0.17 | 0.79% | 21.49 | 22.11 | 21.02 | 0 |
| 05 Abr 2024 | 21.55 | -1.80 | -7.71% | 19.95 | 21.65 | 19.78 | 0 |
| 04 Abr 2024 | 23.35 | 0.59 | 2.59% | 22.69 | 23.77 | 22.64 | 0 |
| 03 Abr 2024 | 22.76 | 1.35 | 6.31% | 21.40 | 22.86 | 21.08 | 0 |
| 02 Abr 2024 | 21.41 | -1.83 | -7.87% | 23.35 | 23.69 | 20.88 | 0 |
