Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S518S | S518S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.83 |
Resumen Histórico S518S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S518S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.83 | -0.11 | -0.46% | 23.88 | 24.01 | 23.28 | 0 |
| 20 May 2024 | 23.94 | 0.95 | 4.13% | 23.09 | 24.01 | 22.91 | 0 |
| 17 May 2024 | 22.99 | -1.02 | -4.25% | 23.20 | 23.44 | 22.84 | 0 |
| 16 May 2024 | 24.01 | 1.56 | 6.95% | 23.60 | 24.01 | 23.36 | 0 |
| 15 May 2024 | 22.45 | 2.29 | 11.36% | 20.87 | 22.54 | 20.76 | 0 |
| 14 May 2024 | 20.16 | 0.31 | 1.56% | 19.80 | 20.51 | 19.43 | 0 |
| 13 May 2024 | 19.85 | 0.42 | 2.16% | 20.00 | 20.26 | 19.61 | 0 |
| 10 May 2024 | 19.43 | 0.13 | 0.67% | 19.38 | 20.41 | 19.20 | 0 |
| 09 May 2024 | 19.30 | 0.27 | 1.42% | 18.72 | 19.44 | 18.41 | 0 |
| 08 May 2024 | 19.03 | -0.48 | -2.46% | 19.15 | 19.41 | 18.05 | 0 |
| 07 May 2024 | 19.51 | 1.23 | 6.73% | 19.05 | 19.58 | 18.76 | 0 |
| 06 May 2024 | 18.28 | 1.08 | 6.28% | 17.31 | 18.28 | 17.31 | 0 |
| 03 May 2024 | 17.20 | 4.16 | 31.90% | 15.19 | 17.43 | 14.96 | 0 |
| 02 May 2024 | 13.04 | -2.27 | -14.83% | 13.28 | 13.91 | 12.00 | 0 |
| 30 Abr 2024 | 15.31 | -0.81 | -5.02% | 16.49 | 16.66 | 15.30 | 0 |
| 29 Abr 2024 | 16.12 | 0.18 | 1.13% | 16.65 | 16.93 | 15.99 | 0 |
| 26 Abr 2024 | 15.94 | 4.02 | 33.72% | 15.42 | 16.46 | 14.65 | 0 |
| 25 Abr 2024 | 11.92 | -2.67 | -18.30% | 12.20 | 13.13 | 11.26 | 0 |
| 24 Abr 2024 | 14.59 | 0.93 | 6.81% | 15.07 | 15.53 | 14.27 | 0 |
| 23 Abr 2024 | 13.66 | 3.34 | 32.36% | 11.40 | 13.85 | 11.34 | 0 |
| 22 Abr 2024 | 10.32 | -1.15 | -10.03% | 11.04 | 11.32 | 9.81 | 0 |
