ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

S518S S518S

32.29
0.53 (1.67%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

S518S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 32.29 0.53 1.67% 32.34 32.53 31.34 0
13 Jun 2024 31.76 0.86 2.78% 31.92 32.31 31.21 0
12 Jun 2024 30.90 3.52 12.86% 28.75 30.98 28.59 0
11 Jun 2024 27.38 0.21 0.77% 27.26 27.56 26.38 0
10 Jun 2024 27.17 0.26 0.97% 26.26 27.21 26.17 0
07 Jun 2024 26.91 0.33 1.24% 26.86 27.16 25.69 0
06 Jun 2024 26.58 0.79 3.06% 26.72 27.07 26.46 0
05 Jun 2024 25.79 3.53 15.86% 23.76 25.79 23.38 0
04 Jun 2024 22.26 -0.21 -0.93% 22.68 22.74 21.69 0
03 Jun 2024 22.47 2.48 12.41% 22.81 23.63 22.12 0
31 May 2024 19.99 -3.22 -13.87% 21.98 22.98 19.94 0
30 May 2024 23.21 -1.47 -5.96% 23.23 24.15 22.82 0
29 May 2024 24.68 -0.63 -2.49% 24.91 25.08 23.99 0
28 May 2024 25.31 -0.18 -0.71% 25.16 25.86 24.79 0
27 May 2024 25.49 0.26 1.03% 24.90 25.49 24.89 0
24 May 2024 25.23 -0.22 -0.86% 23.62 25.42 23.47 0
23 May 2024 25.45 0.74 2.99% 25.87 26.44 24.58 0
22 May 2024 24.71 0.88 3.69% 24.36 24.75 23.98 0
21 May 2024 23.83 -0.11 -0.46% 23.88 24.01 23.28 0
20 May 2024 23.94 0.95 4.13% 23.09 24.01 22.91 0
17 May 2024 22.99 -1.02 -4.25% 23.20 23.44 22.84 0
16 May 2024 24.01 1.56 6.95% 23.60 24.01 23.36 0
15 May 2024 22.45 2.29 11.36% 20.87 22.54 20.76 0
14 May 2024 20.16 0.31 1.56% 19.80 20.51 19.43 0
13 May 2024 19.85 0.42 2.16% 20.00 20.26 19.61 0
10 May 2024 19.43 0.13 0.67% 19.38 20.41 19.20 0
09 May 2024 19.30 0.27 1.42% 18.72 19.44 18.41 0
08 May 2024 19.03 -0.48 -2.46% 19.15 19.41 18.05 0
07 May 2024 19.51 1.23 6.73% 19.05 19.58 18.76 0
06 May 2024 18.28 1.08 6.28% 17.31 18.28 17.31 0
03 May 2024 17.20 4.16 31.90% 15.19 17.43 14.96 0
02 May 2024 13.04 -2.27 -14.83% 13.28 13.91 12.00 0
30 Abr 2024 15.31 -0.81 -5.02% 16.49 16.66 15.30 0
29 Abr 2024 16.12 0.18 1.13% 16.65 16.93 15.99 0
26 Abr 2024 15.94 4.02 33.72% 15.42 16.46 14.65 0
25 Abr 2024 11.92 -2.67 -18.30% 12.20 13.13 11.26 0
24 Abr 2024 14.59 0.93 6.81% 15.07 15.53 14.27 0
23 Abr 2024 13.66 3.34 32.36% 11.40 13.85 11.34 0
22 Abr 2024 10.32 -1.15 -10.03% 11.04 11.32 9.81 0
19 Abr 2024 11.47 -3.53 -23.53% 11.80 13.41 11.42 0
18 Abr 2024 15.00 -0.23 -1.51% 15.30 15.53 13.67 0
17 Abr 2024 15.23 -1.53 -9.13% 16.06 17.27 15.20 0
16 Abr 2024 16.76 -2.81 -14.36% 16.40 16.86 15.94 0
15 Abr 2024 19.57 -0.71 -3.50% 20.03 20.84 19.26 0
12 Abr 2024 20.28 0.14 0.70% 22.04 22.34 19.69 0
11 Abr 2024 20.14 1.29 6.84% 19.44 20.14 18.71 0
10 Abr 2024 18.85 -0.56 -2.89% 20.73 20.98 18.08 0
09 Abr 2024 19.41 -0.80 -3.96% 20.22 20.85 18.86 0
08 Abr 2024 20.21 0.01 0.05% 20.11 20.69 19.66 0
05 Abr 2024 20.20 -1.78 -8.10% 18.56 20.28 18.34 0
04 Abr 2024 21.98 0.60 2.81% 21.32 22.41 21.28 0
03 Abr 2024 21.38 1.35 6.74% 19.98 21.49 19.67 0
02 Abr 2024 20.03 -1.84 -8.41% 21.95 22.26 19.50 0
28 Mar 2024 21.87 0.33 1.53% 21.97 22.28 21.80 0
27 Mar 2024 21.54 -0.94 -4.18% 22.05 22.78 21.21 0
26 Mar 2024 22.48 0.28 1.26% 22.83 23.06 22.42 0
25 Mar 2024 22.20 -0.34 -1.51% 22.46 22.66 21.37 0
22 Mar 2024 22.54 -1.24 -5.21% 22.63 23.07 22.13 0
21 Mar 2024 23.78 3.75 18.72% 23.11 23.90 22.85 0
20 Mar 2024 20.03 0.60 3.09% 19.79 20.49 19.63 0
19 Mar 2024 19.43 -0.66 -3.29% 19.05 19.70 18.05 0
18 Mar 2024 20.09 2.05 11.36% 18.89 20.80 18.81 0

Su Consulta Reciente

Delayed Upgrade Clock