Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S562S | S562S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.825 | 4.795 | 4.925 | 4.845 |
Resumen Histórico S562S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S562S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.845 | -0.01 | -0.21% | 4.625 | 4.865 | 4.415 | 0 |
23 May 2024 | 4.855 | 0.05 | 1.04% | 4.845 | 4.995 | 4.735 | 0 |
22 May 2024 | 4.805 | -0.18 | -3.61% | 4.975 | 4.975 | 4.775 | 0 |
21 May 2024 | 4.985 | -0.21 | -3.95% | 5.13 | 5.13 | 4.745 | 0 |
20 May 2024 | 5.19 | -0.22 | -4.07% | 5.42 | 5.47 | 5.18 | 0 |
17 May 2024 | 5.41 | -0.04 | -0.73% | 5.39 | 5.47 | 5.36 | 0 |
16 May 2024 | 5.45 | 0.07 | 1.30% | 5.50 | 5.50 | 5.35 | 0 |
15 May 2024 | 5.38 | 0.21 | 4.06% | 5.27 | 5.42 | 5.22 | 0 |
14 May 2024 | 5.17 | 0.32 | 6.49% | 4.845 | 5.22 | 4.845 | 0 |
13 May 2024 | 4.855 | 0.14 | 2.97% | 4.775 | 4.875 | 4.685 | 0 |
10 May 2024 | 4.715 | 0.32 | 7.28% | 4.475 | 4.815 | 4.465 | 0 |
09 May 2024 | 4.395 | 0.16 | 3.78% | 4.245 | 4.415 | 4.125 | 0 |
08 May 2024 | 4.235 | -0.10 | -2.31% | 4.285 | 4.365 | 4.065 | 0 |
07 May 2024 | 4.335 | 0.26 | 6.38% | 4.195 | 4.475 | 4.165 | 0 |
06 May 2024 | 4.075 | 0.31 | 8.23% | 3.795 | 4.145 | 3.795 | 0 |
03 May 2024 | 3.765 | -0.10 | -2.59% | 3.995 | 4.045 | 3.675 | 0 |
02 May 2024 | 3.865 | -0.07 | -1.78% | 3.955 | 4.105 | 3.845 | 0 |
30 Abr 2024 | 3.935 | -0.50 | -11.27% | 4.465 | 4.485 | 3.895 | 0 |
29 Abr 2024 | 4.435 | 0.02 | 0.45% | 4.555 | 4.575 | 4.345 | 0 |