Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S574S | S574S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.12 | 10.04 | 11.11 | 11.11 | 10.31 |
Resumen Histórico S574S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S574S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.31 | 0.46 | 4.67% | 9.24 | 10.78 | 9.21 | 0 |
25 Jun 2024 | 9.85 | 0.54 | 5.80% | 9.58 | 10.17 | 9.58 | 0 |
24 Jun 2024 | 9.31 | -0.83 | -8.19% | 10.12 | 10.12 | 9.16 | 0 |
21 Jun 2024 | 10.14 | 0.46 | 4.75% | 9.58 | 10.35 | 9.58 | 0 |
20 Jun 2024 | 9.68 | -1.01 | -9.45% | 10.60 | 10.60 | 9.58 | 0 |
19 Jun 2024 | 10.69 | 0.50 | 4.91% | 10.05 | 10.73 | 10.05 | 0 |
18 Jun 2024 | 10.19 | -0.61 | -5.65% | 10.17 | 10.81 | 10.17 | 0 |
17 Jun 2024 | 10.80 | -0.69 | -6.01% | 11.31 | 11.65 | 10.74 | 400 |
14 Jun 2024 | 11.49 | 2.04 | 21.59% | 9.27 | 11.83 | 9.21 | 0 |
13 Jun 2024 | 9.45 | 1.54 | 19.47% | 8.08 | 9.55 | 7.87 | 50 |
12 Jun 2024 | 7.91 | -0.71 | -8.24% | 8.32 | 8.45 | 7.79 | 0 |
11 Jun 2024 | 8.62 | 1.03 | 13.57% | 7.34 | 8.85 | 7.22 | 950 |
10 Jun 2024 | 7.59 | 1.05 | 16.06% | 7.87 | 8.11 | 7.59 | 1,700 |
07 Jun 2024 | 6.54 | 0.41 | 6.69% | 6.17 | 7.09 | 6.08 | 0 |
06 Jun 2024 | 6.13 | -0.33 | -5.11% | 6.25 | 6.36 | 6.01 | 0 |
05 Jun 2024 | 6.46 | -0.73 | -10.15% | 6.68 | 6.96 | 6.21 | 600 |
04 Jun 2024 | 7.19 | 0.60 | 9.10% | 6.82 | 7.41 | 6.78 | 200 |
03 Jun 2024 | 6.59 | -0.12 | -1.79% | 6.01 | 6.63 | 5.89 | 0 |
31 May 2024 | 6.71 | -0.14 | -2.04% | 6.69 | 6.97 | 6.66 | 0 |
30 May 2024 | 6.85 | -0.41 | -5.65% | 7.48 | 7.48 | 6.82 | 0 |
29 May 2024 | 7.26 | 1.12 | 18.24% | 6.43 | 7.31 | 6.27 | 0 |
28 May 2024 | 6.14 | 0.59 | 10.63% | 5.49 | 6.27 | 5.22 | 0 |
27 May 2024 | 5.55 | -0.40 | -6.72% | 5.90 | 5.97 | 5.55 | 0 |