Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S574S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.48 | 0.37 | 3.33% | 10.92 | 11.81 | 10.71 | 450 |
| 27 Jun 2024 | 11.11 | 0.80 | 7.76% | 10.12 | 11.11 | 10.04 | 0 |
| 26 Jun 2024 | 10.31 | 0.46 | 4.67% | 9.24 | 10.78 | 9.21 | 0 |
| 25 Jun 2024 | 9.85 | 0.54 | 5.80% | 9.58 | 10.17 | 9.58 | 0 |
| 24 Jun 2024 | 9.31 | -0.83 | -8.19% | 10.12 | 10.12 | 9.16 | 0 |
| 21 Jun 2024 | 10.14 | 0.46 | 4.75% | 9.58 | 10.35 | 9.58 | 0 |
| 20 Jun 2024 | 9.68 | -1.01 | -9.45% | 10.60 | 10.60 | 9.58 | 0 |
| 19 Jun 2024 | 10.69 | 0.50 | 4.91% | 10.05 | 10.73 | 10.05 | 0 |
| 18 Jun 2024 | 10.19 | -0.61 | -5.65% | 10.17 | 10.81 | 10.17 | 0 |
| 17 Jun 2024 | 10.80 | -0.69 | -6.01% | 11.31 | 11.65 | 10.74 | 400 |
| 14 Jun 2024 | 11.49 | 2.04 | 21.59% | 9.27 | 11.83 | 9.21 | 0 |
| 13 Jun 2024 | 9.45 | 1.54 | 19.47% | 8.08 | 9.55 | 7.87 | 50 |
| 12 Jun 2024 | 7.91 | -0.71 | -8.24% | 8.32 | 8.45 | 7.79 | 0 |
| 11 Jun 2024 | 8.62 | 2.08 | 31.80% | 7.34 | 8.85 | 7.22 | 950 |
| 10 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
| 07 Jun 2024 | 6.54 | 0.41 | 6.69% | 6.17 | 7.09 | 6.08 | 0 |
| 06 Jun 2024 | 6.13 | -0.33 | -5.11% | 6.25 | 6.36 | 6.01 | 0 |
| 05 Jun 2024 | 6.46 | -0.73 | -10.15% | 6.68 | 6.96 | 6.21 | 600 |
| 04 Jun 2024 | 7.19 | 0.60 | 9.10% | 6.82 | 7.41 | 6.78 | 200 |
| 03 Jun 2024 | 6.59 | -0.12 | -1.79% | 6.01 | 6.63 | 5.89 | 0 |
| 31 May 2024 | 6.71 | -0.14 | -2.04% | 6.69 | 6.97 | 6.66 | 0 |
| 30 May 2024 | 6.85 | -0.41 | -5.65% | 7.48 | 7.48 | 6.82 | 0 |
| 29 May 2024 | 7.26 | 1.12 | 18.24% | 6.43 | 7.31 | 6.27 | 0 |
| 28 May 2024 | 6.14 | 0.59 | 10.63% | 5.49 | 6.27 | 5.22 | 0 |
| 27 May 2024 | 5.55 | -0.40 | -6.72% | 5.90 | 5.97 | 5.55 | 0 |
| 24 May 2024 | 5.95 | 0.07 | 1.19% | 6.41 | 6.50 | 5.88 | 0 |
| 23 May 2024 | 5.88 | -0.10 | -1.67% | 5.84 | 6.04 | 5.55 | 0 |
| 22 May 2024 | 5.98 | 0.40 | 7.17% | 5.48 | 6.10 | 5.46 | 500 |
| 21 May 2024 | 5.58 | 0.36 | 6.90% | 5.35 | 5.96 | 5.30 | 0 |
| 20 May 2024 | 5.22 | -0.39 | -6.95% | 5.51 | 5.51 | 5.01 | 0 |
| 17 May 2024 | 5.61 | 0.25 | 4.66% | 5.67 | 5.90 | 5.41 | 0 |
| 16 May 2024 | 5.36 | 0.45 | 9.05% | 4.765 | 5.42 | 4.745 | 100 |
| 15 May 2024 | 4.915 | -0.32 | -6.02% | 4.855 | 5.23 | 4.765 | 1,000 |
| 14 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 13 May 2024 | 5.23 | -0.06 | -1.13% | 5.13 | 5.42 | 5.09 | 0 |
| 10 May 2024 | 5.29 | -0.33 | -5.87% | 5.43 | 5.43 | 4.915 | 0 |
| 09 May 2024 | 5.62 | -0.53 | -8.62% | 6.23 | 6.33 | 5.58 | 0 |
| 08 May 2024 | 6.15 | -0.64 | -9.43% | 6.78 | 6.78 | 5.93 | 0 |
| 07 May 2024 | 6.79 | -0.70 | -9.35% | 7.37 | 7.45 | 6.76 | 0 |
| 06 May 2024 | 7.49 | -0.48 | -6.02% | 7.91 | 7.91 | 7.20 | 0 |
| 03 May 2024 | 7.97 | -0.52 | -6.12% | 8.20 | 8.35 | 7.61 | 0 |
| 02 May 2024 | 8.49 | 0.51 | 6.39% | 7.93 | 8.53 | 7.93 | 0 |
| 30 Abr 2024 | 7.98 | 0.65 | 8.87% | 7.18 | 8.05 | 7.04 | 0 |
| 29 Abr 2024 | 7.33 | 0.26 | 3.68% | 6.68 | 7.33 | 6.68 | 0 |
| 26 Abr 2024 | 7.07 | -0.89 | -11.18% | 7.17 | 7.72 | 6.86 | 0 |
| 25 Abr 2024 | 7.96 | 0.84 | 11.80% | 7.33 | 8.49 | 7.15 | 0 |
| 24 Abr 2024 | 7.12 | 0.10 | 1.42% | 6.89 | 7.26 | 6.62 | 150 |
| 23 Abr 2024 | 7.02 | -0.78 | -10.00% | 7.52 | 7.54 | 6.98 | 0 |
| 22 Abr 2024 | 7.80 | -0.33 | -4.06% | 7.65 | 8.13 | 7.49 | 0 |
| 19 Abr 2024 | 8.13 | 0.00 | 0.00% | 9.15 | 9.15 | 8.02 | 0 |
| 18 Abr 2024 | 8.13 | -0.34 | -4.01% | 8.39 | 8.57 | 8.02 | 0 |
| 17 Abr 2024 | 8.47 | -0.65 | -7.13% | 8.90 | 9.02 | 7.85 | 0 |
| 16 Abr 2024 | 9.12 | 1.13 | 14.14% | 9.16 | 9.30 | 8.64 | 0 |
| 15 Abr 2024 | 7.99 | -0.34 | -4.08% | 8.22 | 8.29 | 7.25 | 0 |
| 12 Abr 2024 | 8.33 | 0.10 | 1.22% | 7.74 | 8.57 | 7.30 | 200 |
| 11 Abr 2024 | 8.23 | 0.21 | 2.62% | 7.99 | 8.65 | 7.54 | 0 |
| 10 Abr 2024 | 8.02 | 0.04 | 0.50% | 7.59 | 8.65 | 7.42 | 0 |
| 09 Abr 2024 | 7.98 | 0.77 | 10.68% | 7.36 | 8.10 | 7.36 | 0 |
| 08 Abr 2024 | 7.21 | -0.71 | -8.96% | 7.68 | 7.81 | 7.05 | 100 |
| 05 Abr 2024 | 7.92 | 1.01 | 14.62% | 7.95 | 8.25 | 7.85 | 100 |
| 04 Abr 2024 | 6.91 | 0.01 | 0.14% | 6.94 | 7.05 | 6.58 | 0 |
| 03 Abr 2024 | 6.90 | -0.30 | -4.17% | 7.34 | 7.34 | 6.86 | 0 |
| 02 Abr 2024 | 7.20 | 0.90 | 14.29% | 6.30 | 7.21 | 5.94 | 0 |
