Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S589S | S589S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.55 | 25.13 | 26.00 | 25.43 | 26.87 |
Resumen Histórico S589S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S589S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 25.43 | -1.44 | -5.36% | 25.55 | 26.00 | 25.13 | 0 |
16 May 2024 | 26.87 | 2.34 | 9.54% | 26.10 | 27.10 | 25.68 | 0 |
15 May 2024 | 24.53 | 2.26 | 10.15% | 22.70 | 24.91 | 22.39 | 0 |
14 May 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
13 May 2024 | 22.27 | 0.29 | 1.32% | 22.49 | 23.46 | 22.27 | 0 |
10 May 2024 | 21.98 | 1.82 | 9.03% | 22.06 | 23.26 | 21.98 | 0 |
09 May 2024 | 20.16 | 2.45 | 13.83% | 18.21 | 20.53 | 17.77 | 0 |
08 May 2024 | 17.71 | 0.36 | 2.07% | 16.99 | 17.71 | 16.24 | 0 |
07 May 2024 | 17.35 | 1.85 | 11.94% | 16.89 | 17.80 | 16.80 | 0 |
06 May 2024 | 15.50 | 0.33 | 2.18% | 15.55 | 16.92 | 15.46 | 0 |
03 May 2024 | 15.17 | 5.24 | 52.77% | 13.66 | 16.41 | 13.42 | 0 |
02 May 2024 | 9.93 | -0.54 | -5.16% | 10.13 | 10.92 | 8.59 | 0 |
30 Abr 2024 | 10.47 | -2.08 | -16.57% | 12.87 | 13.20 | 10.33 | 0 |
29 Abr 2024 | 12.55 | 0.68 | 5.73% | 13.06 | 13.13 | 12.32 | 0 |
26 Abr 2024 | 11.87 | 3.02 | 34.12% | 11.70 | 12.72 | 10.81 | 130 |
25 Abr 2024 | 8.85 | -4.87 | -35.50% | 13.64 | 13.90 | 7.97 | 130 |
24 Abr 2024 | 13.72 | -0.50 | -3.52% | 15.44 | 15.44 | 13.34 | 0 |
23 Abr 2024 | 14.22 | 3.57 | 33.52% | 12.57 | 14.88 | 12.46 | 0 |
22 Abr 2024 | 10.65 | 0.44 | 4.31% | 11.42 | 12.45 | 10.40 | 0 |
19 Abr 2024 | 10.21 | -0.72 | -6.59% | 6.10 | 10.61 | 6.10 | 0 |
18 Abr 2024 | 10.93 | 3.02 | 38.18% | 9.40 | 11.38 | 8.58 | 320 |