Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S595S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.39 | -0.89 | -4.62% | 18.65 | 18.84 | 18.24 | 0 |
| 16 May 2024 | 19.28 | 1.44 | 8.07% | 19.00 | 19.43 | 18.78 | 0 |
| 15 May 2024 | 17.84 | 2.57 | 16.83% | 16.31 | 17.96 | 16.19 | 0 |
| 14 May 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0 |
| 13 May 2024 | 15.27 | 0.43 | 2.90% | 15.40 | 15.68 | 15.07 | 0 |
| 10 May 2024 | 14.84 | 0.07 | 0.47% | 14.80 | 15.84 | 14.60 | 0 |
| 09 May 2024 | 14.77 | 0.33 | 2.29% | 14.14 | 14.90 | 13.88 | 0 |
| 08 May 2024 | 14.44 | -0.50 | -3.35% | 14.59 | 14.83 | 13.48 | 0 |
| 07 May 2024 | 14.94 | 1.21 | 8.81% | 14.48 | 15.05 | 14.20 | 0 |
| 06 May 2024 | 13.73 | 1.04 | 8.20% | 12.76 | 13.76 | 12.76 | 0 |
| 03 May 2024 | 12.69 | 4.07 | 47.22% | 10.71 | 12.95 | 10.46 | 0 |
| 02 May 2024 | 8.62 | -2.22 | -20.48% | 8.79 | 9.44 | 7.58 | 0 |
| 30 Abr 2024 | 10.84 | -0.84 | -7.19% | 11.99 | 12.16 | 10.83 | 0 |
| 29 Abr 2024 | 11.68 | 0.17 | 1.48% | 12.18 | 12.49 | 11.51 | 0 |
| 26 Abr 2024 | 11.51 | 3.97 | 52.65% | 10.97 | 11.98 | 10.23 | 0 |
| 25 Abr 2024 | 7.54 | -2.63 | -25.86% | 7.79 | 8.71 | 6.87 | 0 |
| 24 Abr 2024 | 10.17 | 0.94 | 10.18% | 10.64 | 11.06 | 9.85 | 0 |
| 23 Abr 2024 | 9.23 | 3.27 | 54.87% | 7.01 | 9.42 | 6.95 | 0 |
| 22 Abr 2024 | 5.96 | -1.16 | -16.29% | 6.66 | 6.98 | 5.43 | 0 |
| 19 Abr 2024 | 7.12 | -3.47 | -32.77% | 7.48 | 9.07 | 7.09 | 0 |
| 18 Abr 2024 | 10.59 | -0.30 | -2.75% | 10.92 | 11.14 | 9.32 | 0 |
| 17 Abr 2024 | 10.89 | -1.47 | -11.89% | 11.70 | 12.84 | 10.84 | 0 |
| 16 Abr 2024 | 12.36 | -2.81 | -18.52% | 11.97 | 12.47 | 11.54 | 0 |
| 15 Abr 2024 | 15.17 | -0.75 | -4.71% | 15.61 | 16.40 | 14.86 | 0 |
| 12 Abr 2024 | 15.92 | 0.13 | 0.82% | 17.64 | 17.93 | 15.24 | 0 |
| 11 Abr 2024 | 15.79 | 1.29 | 8.90% | 15.05 | 15.79 | 14.34 | 0 |
| 10 Abr 2024 | 14.50 | -0.57 | -3.78% | 16.41 | 16.66 | 13.76 | 0 |
| 09 Abr 2024 | 15.07 | -0.95 | -5.93% | 15.90 | 16.55 | 14.55 | 0 |
| 08 Abr 2024 | 16.02 | 0.15 | 0.95% | 15.80 | 16.40 | 15.33 | 0 |
| 05 Abr 2024 | 15.87 | -1.83 | -10.34% | 14.28 | 15.98 | 14.14 | 0 |
| 04 Abr 2024 | 17.70 | 0.61 | 3.57% | 17.01 | 18.11 | 16.97 | 0 |
| 03 Abr 2024 | 17.09 | 1.35 | 8.58% | 15.72 | 17.19 | 15.40 | 0 |
| 02 Abr 2024 | 15.74 | -1.86 | -10.57% | 17.62 | 17.99 | 15.21 | 0 |
| 28 Mar 2024 | 17.60 | 0.32 | 1.85% | 17.72 | 18.08 | 17.52 | 0 |
| 27 Mar 2024 | 17.28 | -0.98 | -5.37% | 17.79 | 18.51 | 16.94 | 0 |
| 26 Mar 2024 | 18.26 | 0.29 | 1.61% | 18.60 | 18.83 | 18.21 | 0 |
| 25 Mar 2024 | 17.97 | -0.35 | -1.91% | 18.22 | 18.43 | 17.12 | 0 |
| 22 Mar 2024 | 18.32 | -1.26 | -6.44% | 18.39 | 18.84 | 17.90 | 0 |
| 21 Mar 2024 | 19.58 | 3.73 | 23.53% | 18.93 | 19.69 | 18.69 | 0 |
| 20 Mar 2024 | 15.85 | 0.59 | 3.87% | 15.61 | 16.32 | 15.45 | 0 |
| 19 Mar 2024 | 15.26 | -0.69 | -4.33% | 14.91 | 15.52 | 13.86 | 0 |
| 18 Mar 2024 | 15.95 | 2.02 | 14.50% | 14.76 | 16.66 | 14.68 | 0 |
| 15 Mar 2024 | 13.93 | -2.14 | -13.32% | 15.38 | 16.26 | 13.74 | 0 |
| 14 Mar 2024 | 16.07 | -0.21 | -1.29% | 16.75 | 17.17 | 15.47 | 0 |
| 13 Mar 2024 | 16.28 | -0.59 | -3.50% | 17.81 | 17.90 | 16.01 | 0 |
| 12 Mar 2024 | 16.87 | 1.36 | 8.77% | 16.27 | 17.38 | 15.24 | 0 |
| 11 Mar 2024 | 15.51 | -2.02 | -11.52% | 15.90 | 16.00 | 14.83 | 0 |
| 08 Mar 2024 | 17.53 | -0.54 | -2.99% | 18.18 | 19.52 | 17.46 | 0 |
| 07 Mar 2024 | 18.07 | 1.57 | 9.52% | 15.36 | 18.29 | 15.10 | 0 |
| 06 Mar 2024 | 16.50 | 1.22 | 7.98% | 15.53 | 16.76 | 15.52 | 0 |
| 05 Mar 2024 | 15.28 | -3.30 | -17.76% | 17.50 | 17.50 | 15.03 | 0 |
| 04 Mar 2024 | 18.58 | 0.59 | 3.28% | 19.01 | 19.20 | 18.41 | 0 |
| 01 Mar 2024 | 17.99 | 2.67 | 17.43% | 17.31 | 18.11 | 16.29 | 0 |
| 29 Feb 2024 | 15.32 | -0.23 | -1.48% | 15.00 | 16.51 | 14.52 | 0 |
| 28 Feb 2024 | 15.55 | -0.24 | -1.52% | 15.90 | 15.93 | 14.86 | 0 |
| 27 Feb 2024 | 15.79 | -0.44 | -2.71% | 15.41 | 16.22 | 15.40 | 0 |
| 26 Feb 2024 | 16.23 | 0.05 | 0.31% | 15.41 | 16.23 | 15.37 | 0 |
| 23 Feb 2024 | 16.18 | 0.35 | 2.21% | 16.31 | 17.32 | 15.72 | 0 |
| 22 Feb 2024 | 15.83 | 4.44 | 38.98% | 14.44 | 15.83 | 14.35 | 0 |
| 21 Feb 2024 | 11.39 | -0.45 | -3.80% | 12.13 | 12.29 | 11.18 | 0 |
| 20 Feb 2024 | 11.84 | -3.16 | -21.07% | 13.37 | 13.54 | 11.59 | 0 |
