Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S856S | S856S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.90 | 75.89 | 75.92 | 75.87 |
Resumen Histórico S856S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S856S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 75.87 | -0.02 | -0.03% | 75.90 | 75.90 | 75.86 | 0 |
29 Abr 2024 | 75.89 | 0.01 | 0.01% | 75.90 | 75.90 | 75.88 | 0 |
26 Abr 2024 | 75.88 | 0.06 | 0.08% | 75.86 | 75.89 | 75.84 | 0 |
25 Abr 2024 | 75.82 | -0.04 | -0.05% | 75.86 | 75.86 | 75.79 | 0 |
24 Abr 2024 | 75.86 | 0.01 | 0.01% | 75.86 | 75.87 | 75.84 | 0 |
23 Abr 2024 | 75.85 | 0.08 | 0.11% | 75.79 | 75.85 | 75.79 | 0 |
22 Abr 2024 | 75.77 | 0.29 | 0.38% | 75.54 | 75.77 | 75.52 | 0 |
19 Abr 2024 | 75.48 | -0.03 | -0.04% | 75.37 | 75.49 | 75.37 | 0 |
18 Abr 2024 | 75.51 | 0.11 | 0.15% | 75.47 | 75.52 | 75.46 | 0 |
17 Abr 2024 | 75.40 | 0.06 | 0.08% | 75.37 | 75.47 | 75.34 | 0 |
16 Abr 2024 | 75.34 | -0.10 | -0.13% | 75.31 | 75.38 | 75.30 | 0 |
15 Abr 2024 | 75.44 | -0.04 | -0.05% | 75.41 | 75.51 | 75.40 | 0 |
12 Abr 2024 | 75.48 | 0.05 | 0.07% | 75.50 | 75.55 | 75.43 | 0 |
11 Abr 2024 | 75.43 | -0.04 | -0.05% | 75.48 | 75.50 | 75.38 | 0 |
10 Abr 2024 | 75.47 | 0.04 | 0.05% | 75.48 | 75.50 | 75.37 | 0 |
09 Abr 2024 | 75.43 | -0.06 | -0.08% | 75.47 | 75.48 | 75.42 | 100 |
08 Abr 2024 | 75.49 | 0.06 | 0.08% | 75.46 | 75.49 | 75.44 | 0 |
05 Abr 2024 | 75.43 | -0.10 | -0.13% | 75.46 | 75.47 | 75.36 | 0 |
04 Abr 2024 | 75.53 | 0.06 | 0.08% | 75.51 | 75.54 | 75.51 | 0 |
03 Abr 2024 | 75.47 | 0.04 | 0.05% | 75.43 | 75.48 | 75.43 | 0 |
02 Abr 2024 | 75.43 | -0.06 | -0.08% | 75.53 | 75.56 | 75.43 | 0 |