Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S856S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 76.12 | 0.03 | 0.04% | 76.12 | 76.12 | 76.10 | 0 |
| 15 May 2024 | 76.09 | 0.03 | 0.04% | 76.07 | 76.09 | 76.07 | 0 |
| 14 May 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 76.06 | 0 |
| 13 May 2024 | 76.06 | 0.01 | 0.01% | 76.06 | 76.06 | 76.05 | 0 |
| 10 May 2024 | 76.05 | 0.00 | 0.00% | 76.06 | 76.07 | 76.05 | 0 |
| 09 May 2024 | 76.05 | 0.03 | 0.04% | 76.04 | 76.05 | 76.03 | 0 |
| 08 May 2024 | 76.02 | 0.01 | 0.01% | 76.02 | 76.03 | 76.01 | 0 |
| 07 May 2024 | 76.01 | 0.02 | 0.03% | 76.00 | 76.01 | 75.99 | 0 |
| 06 May 2024 | 75.99 | 0.03 | 0.04% | 75.98 | 76.00 | 75.97 | 0 |
| 03 May 2024 | 75.96 | 0.06 | 0.08% | 75.93 | 75.98 | 75.93 | 0 |
| 02 May 2024 | 75.90 | 0.03 | 0.04% | 75.90 | 75.92 | 75.89 | 0 |
| 30 Abr 2024 | 75.87 | -0.02 | -0.03% | 75.90 | 75.90 | 75.86 | 0 |
| 29 Abr 2024 | 75.89 | 0.01 | 0.01% | 75.90 | 75.90 | 75.88 | 0 |
| 26 Abr 2024 | 75.88 | 0.06 | 0.08% | 75.86 | 75.89 | 75.84 | 0 |
| 25 Abr 2024 | 75.82 | -0.04 | -0.05% | 75.86 | 75.86 | 75.79 | 0 |
| 24 Abr 2024 | 75.86 | 0.01 | 0.01% | 75.86 | 75.87 | 75.84 | 0 |
| 23 Abr 2024 | 75.85 | 0.08 | 0.11% | 75.79 | 75.85 | 75.79 | 0 |
| 22 Abr 2024 | 75.77 | 0.29 | 0.38% | 75.54 | 75.77 | 75.52 | 0 |
| 19 Abr 2024 | 75.48 | -0.03 | -0.04% | 75.37 | 75.49 | 75.37 | 0 |
| 18 Abr 2024 | 75.51 | 0.11 | 0.15% | 75.47 | 75.52 | 75.46 | 0 |
| 17 Abr 2024 | 75.40 | 0.06 | 0.08% | 75.37 | 75.47 | 75.34 | 0 |
| 16 Abr 2024 | 75.34 | -0.10 | -0.13% | 75.31 | 75.38 | 75.30 | 0 |
| 15 Abr 2024 | 75.44 | -0.04 | -0.05% | 75.41 | 75.51 | 75.40 | 0 |
| 12 Abr 2024 | 75.48 | 0.05 | 0.07% | 75.50 | 75.55 | 75.43 | 0 |
| 11 Abr 2024 | 75.43 | -0.04 | -0.05% | 75.48 | 75.50 | 75.38 | 0 |
| 10 Abr 2024 | 75.47 | 0.04 | 0.05% | 75.48 | 75.50 | 75.37 | 0 |
| 09 Abr 2024 | 75.43 | -0.06 | -0.08% | 75.47 | 75.48 | 75.42 | 100 |
| 08 Abr 2024 | 75.49 | 0.06 | 0.08% | 75.46 | 75.49 | 75.44 | 0 |
| 05 Abr 2024 | 75.43 | -0.10 | -0.13% | 75.46 | 75.47 | 75.36 | 0 |
| 04 Abr 2024 | 75.53 | 0.06 | 0.08% | 75.51 | 75.54 | 75.51 | 0 |
| 03 Abr 2024 | 75.47 | 0.04 | 0.05% | 75.43 | 75.48 | 75.43 | 0 |
| 02 Abr 2024 | 75.43 | -0.06 | -0.08% | 75.53 | 75.56 | 75.43 | 0 |
| 28 Mar 2024 | 75.49 | 0.03 | 0.04% | 75.50 | 75.50 | 75.47 | 0 |
| 27 Mar 2024 | 75.46 | 0.00 | 0.00% | 75.47 | 75.49 | 75.46 | 0 |
| 26 Mar 2024 | 75.46 | 0.03 | 0.04% | 75.46 | 75.46 | 75.44 | 0 |
| 25 Mar 2024 | 75.43 | -0.01 | -0.01% | 75.45 | 75.45 | 75.40 | 0 |
| 22 Mar 2024 | 75.44 | 0.02 | 0.03% | 75.43 | 75.45 | 75.41 | 0 |
| 21 Mar 2024 | 75.42 | 0.07 | 0.09% | 75.44 | 75.44 | 75.40 | 0 |
| 20 Mar 2024 | 75.35 | 0.03 | 0.04% | 75.28 | 75.35 | 75.28 | 0 |
| 19 Mar 2024 | 75.32 | 0.07 | 0.09% | 75.26 | 75.32 | 75.26 | 0 |
| 18 Mar 2024 | 75.25 | 0.00 | 0.00% | 75.27 | 75.27 | 75.23 | 0 |
| 15 Mar 2024 | 75.25 | -0.02 | -0.03% | 75.27 | 75.30 | 75.25 | 0 |
| 14 Mar 2024 | 75.27 | -0.01 | -0.01% | 75.29 | 75.34 | 75.27 | 0 |
| 13 Mar 2024 | 75.28 | 0.05 | 0.07% | 75.26 | 75.29 | 75.26 | 0 |
| 12 Mar 2024 | 75.23 | 0.04 | 0.05% | 75.25 | 75.25 | 75.18 | 0 |
| 11 Mar 2024 | 75.19 | -0.05 | -0.07% | 75.22 | 75.22 | 75.16 | 0 |
| 08 Mar 2024 | 75.24 | 0.04 | 0.05% | 75.23 | 75.26 | 75.22 | 0 |
| 07 Mar 2024 | 75.20 | 0.06 | 0.08% | 75.14 | 75.23 | 75.12 | 0 |
| 06 Mar 2024 | 75.14 | 0.03 | 0.04% | 75.13 | 75.16 | 75.11 | 0 |
| 05 Mar 2024 | 75.11 | -0.03 | -0.04% | 75.13 | 75.15 | 75.11 | 0 |
| 04 Mar 2024 | 75.14 | 0.02 | 0.03% | 75.13 | 75.14 | 75.10 | 0 |
| 01 Mar 2024 | 75.12 | 0.01 | 0.01% | 75.16 | 75.16 | 75.08 | 0 |
| 29 Feb 2024 | 75.11 | -0.02 | -0.03% | 75.15 | 75.18 | 75.11 | 0 |
| 28 Feb 2024 | 75.13 | 0.01 | 0.01% | 75.13 | 75.14 | 75.12 | 0 |
| 27 Feb 2024 | 75.12 | 0.04 | 0.05% | 75.06 | 75.13 | 75.06 | 0 |
| 26 Feb 2024 | 75.08 | -0.02 | -0.03% | 75.09 | 75.10 | 75.07 | 0 |
| 23 Feb 2024 | 75.10 | 0.05 | 0.07% | 75.07 | 75.12 | 75.05 | 0 |
| 22 Feb 2024 | 75.05 | 0.10 | 0.13% | 75.03 | 75.07 | 75.01 | 0 |
| 21 Feb 2024 | 74.95 | -0.02 | -0.03% | 74.99 | 74.99 | 74.94 | 0 |
| 20 Feb 2024 | 74.97 | 0.05 | 0.07% | 74.95 | 74.99 | 74.95 | 0 |
| 19 Feb 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 0 |
