Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S977S | S977S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.93 | 1.92 | 2.02 | 2.01 | 1.95 |
Resumen Histórico S977S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S977S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.01 | 0.06 | 3.08% | 1.93 | 2.02 | 1.92 | 0 |
27 Jun 2024 | 1.95 | 0.08 | 4.28% | 1.86 | 1.95 | 1.85 | 0 |
26 Jun 2024 | 1.87 | 0.05 | 2.75% | 1.78 | 1.875 | 1.78 | 0 |
25 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.78 | 1.825 | 1.765 | 0 |
24 Jun 2024 | 1.79 | -0.06 | -3.24% | 1.85 | 1.85 | 1.755 | 0 |
21 Jun 2024 | 1.85 | 0.08 | 4.52% | 1.78 | 1.85 | 1.78 | 0 |
20 Jun 2024 | 1.77 | -0.03 | -1.67% | 1.79 | 1.845 | 1.77 | 0 |
19 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.77 | 1.815 | 1.77 | 0 |
18 Jun 2024 | 1.78 | -0.01 | -0.56% | 1.75 | 1.805 | 1.75 | 0 |
17 Jun 2024 | 1.79 | 0.01 | 0.56% | 1.76 | 1.825 | 1.74 | 0 |
14 Jun 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.785 | 1.725 | 0 |
13 Jun 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.825 | 1.75 | 0 |
12 Jun 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.795 | 1.735 | 0 |
11 Jun 2024 | 1.78 | 0.12 | 7.23% | 1.73 | 1.825 | 1.72 | 0 |
10 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
07 Jun 2024 | 1.66 | 0.04 | 2.47% | 1.625 | 1.685 | 1.625 | 0 |
06 Jun 2024 | 1.62 | -0.08 | -4.71% | 1.68 | 1.68 | 1.62 | 0 |
05 Jun 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.735 | 1.665 | 0 |
04 Jun 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.78 | 1.715 | 0 |
03 Jun 2024 | 1.76 | -0.02 | -1.12% | 1.72 | 1.785 | 1.72 | 0 |
31 May 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.845 | 1.775 | 0 |
30 May 2024 | 1.82 | -0.10 | -5.21% | 1.93 | 1.935 | 1.82 | 0 |
29 May 2024 | 1.92 | 0.07 | 3.78% | 1.87 | 1.935 | 1.86 | 0 |