Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S977S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.01 | 0.06 | 3.08% | 1.93 | 2.02 | 1.92 | 0 |
| 27 Jun 2024 | 1.95 | 0.08 | 4.28% | 1.86 | 1.95 | 1.85 | 0 |
| 26 Jun 2024 | 1.87 | 0.05 | 2.75% | 1.78 | 1.875 | 1.78 | 0 |
| 25 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.78 | 1.825 | 1.765 | 0 |
| 24 Jun 2024 | 1.79 | -0.06 | -3.24% | 1.85 | 1.85 | 1.755 | 0 |
| 21 Jun 2024 | 1.85 | 0.08 | 4.52% | 1.78 | 1.85 | 1.78 | 0 |
| 20 Jun 2024 | 1.77 | -0.03 | -1.67% | 1.79 | 1.845 | 1.77 | 0 |
| 19 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.77 | 1.815 | 1.77 | 0 |
| 18 Jun 2024 | 1.78 | -0.01 | -0.56% | 1.75 | 1.805 | 1.75 | 0 |
| 17 Jun 2024 | 1.79 | 0.01 | 0.56% | 1.76 | 1.825 | 1.74 | 0 |
| 14 Jun 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.785 | 1.725 | 0 |
| 13 Jun 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.825 | 1.75 | 0 |
| 12 Jun 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.795 | 1.735 | 0 |
| 11 Jun 2024 | 1.78 | 0.03 | 1.71% | 1.73 | 1.825 | 1.72 | 0 |
| 10 Jun 2024 | 1.75 | 0.09 | 5.42% | 1.735 | 1.765 | 1.735 | 0 |
| 07 Jun 2024 | 1.66 | 0.04 | 2.47% | 1.625 | 1.685 | 1.625 | 0 |
| 06 Jun 2024 | 1.62 | -0.08 | -4.71% | 1.68 | 1.68 | 1.62 | 0 |
| 05 Jun 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.735 | 1.665 | 0 |
| 04 Jun 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.78 | 1.715 | 0 |
| 03 Jun 2024 | 1.76 | -0.02 | -1.12% | 1.72 | 1.785 | 1.72 | 0 |
| 31 May 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.845 | 1.775 | 0 |
| 30 May 2024 | 1.82 | -0.10 | -5.21% | 1.93 | 1.935 | 1.82 | 0 |
| 29 May 2024 | 1.92 | 0.07 | 3.78% | 1.87 | 1.935 | 1.86 | 0 |
| 28 May 2024 | 1.85 | 0.07 | 3.93% | 1.79 | 1.855 | 1.765 | 0 |
| 27 May 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.785 | 1.76 | 0 |
| 24 May 2024 | 1.77 | 0.03 | 1.72% | 1.78 | 1.795 | 1.745 | 0 |
| 23 May 2024 | 1.74 | 0.07 | 4.19% | 1.66 | 1.755 | 1.65 | 0 |
| 22 May 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.705 | 1.63 | 0 |
| 21 May 2024 | 1.64 | 0.09 | 5.81% | 1.57 | 1.645 | 1.56 | 0 |
| 20 May 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.59 | 1.55 | 0 |
| 17 May 2024 | 1.58 | -0.01 | -0.63% | 1.575 | 1.605 | 1.57 | 0 |
| 16 May 2024 | 1.59 | -0.03 | -1.85% | 1.60 | 1.615 | 1.585 | 0 |
| 15 May 2024 | 1.62 | -0.03 | -1.82% | 1.64 | 1.655 | 1.605 | 0 |
| 14 May 2024 | 1.65 | 0.00 | 0.00% | 1.655 | 1.655 | 1.615 | 0 |
| 13 May 2024 | 1.65 | 0.01 | 0.61% | 1.63 | 1.655 | 1.615 | 0 |
| 10 May 2024 | 1.64 | -0.04 | -2.38% | 1.66 | 1.685 | 1.635 | 0 |
| 09 May 2024 | 1.68 | -0.03 | -1.75% | 1.705 | 1.705 | 1.675 | 0 |
| 08 May 2024 | 1.71 | -0.13 | -7.07% | 1.86 | 1.86 | 1.705 | 0 |
| 07 May 2024 | 1.84 | -0.08 | -4.17% | 1.91 | 1.91 | 1.835 | 0 |
| 06 May 2024 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 1.845 | 0 |
| 03 May 2024 | 1.89 | -0.02 | -1.05% | 1.89 | 1.895 | 1.845 | 0 |
| 02 May 2024 | 1.91 | 0.02 | 1.06% | 1.90 | 1.925 | 1.885 | 0 |
| 30 Abr 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.89 | 1.825 | 0 |
| 29 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.86 | 1.895 | 1.85 | 0 |
| 26 Abr 2024 | 1.88 | -0.05 | -2.59% | 1.87 | 1.925 | 1.845 | 0 |
| 25 Abr 2024 | 1.93 | 0.08 | 4.32% | 1.90 | 1.965 | 1.87 | 0 |
| 24 Abr 2024 | 1.85 | 0.03 | 1.65% | 1.80 | 1.85 | 1.79 | 0 |
| 23 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.825 | 1.795 | 0 |
| 22 Abr 2024 | 1.83 | -0.10 | -5.18% | 1.87 | 1.87 | 1.815 | 0 |
| 19 Abr 2024 | 1.93 | -0.08 | -3.98% | 2.07 | 2.07 | 1.925 | 0 |
| 18 Abr 2024 | 2.01 | -0.05 | -2.43% | 2.03 | 2.04 | 1.985 | 0 |
| 17 Abr 2024 | 2.06 | -0.06 | -2.83% | 2.11 | 2.12 | 2.025 | 0 |
| 16 Abr 2024 | 2.12 | 0.05 | 2.42% | 2.14 | 2.14 | 2.085 | 0 |
| 15 Abr 2024 | 2.07 | 0.05 | 2.48% | 2.03 | 2.085 | 2.01 | 0 |
| 12 Abr 2024 | 2.02 | 0.02 | 1.00% | 1.97 | 2.035 | 1.955 | 0 |
| 11 Abr 2024 | 2.00 | -0.03 | -1.48% | 2.02 | 2.025 | 1.965 | 0 |
| 10 Abr 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.065 | 1.985 | 0 |
| 09 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.065 | 1.995 | 0 |
| 08 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.075 | 2.035 | 0 |
| 05 Abr 2024 | 2.04 | 0.08 | 4.08% | 2.00 | 2.045 | 1.985 | 0 |
| 04 Abr 2024 | 1.96 | 0.02 | 1.03% | 1.965 | 1.985 | 1.945 | 0 |
| 03 Abr 2024 | 1.94 | 0.05 | 2.65% | 1.91 | 1.955 | 1.89 | 0 |
| 02 Abr 2024 | 1.89 | 0.05 | 2.72% | 1.83 | 1.89 | 1.815 | 0 |
